Victory Pioneer Mid Cap Value Fund Class R6 (PMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.44
+0.21 (0.80%)
At close: Feb 13, 2026
PMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.80% |
| Feb 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.64% |
| Feb 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Feb 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.15% |
| Feb 6, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.16% |
| Feb 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
| Feb 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.72% |
| Feb 3, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.67% |
| Feb 2, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.75% |
| Jan 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47% |
| Jan 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Jan 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Jan 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.24% |
| Jan 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.40% |
| Jan 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.99% |
| Jan 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
| Jan 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.02% |
| Jan 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.43% |
| Jan 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.71% |
| Jan 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.80% |
| Jan 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.44% |
| Jan 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% |
| Jan 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Jan 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
| Jan 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.38% |
| Jan 7, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.48% |
| Jan 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.09% |
| Jan 5, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.15% |
| Jan 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.07% |
| Dec 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.94% |
| Dec 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.16% |
| Dec 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.33% |
| Dec 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.12% |
| Dec 24, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.45% |
| Dec 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.05% |
| Dec 22, 2025 | 24.46 | 24.46 | 24.46 | 24.91 | 24.46 | 0.52% |
| Dec 19, 2025 | 24.33 | 24.33 | 24.33 | 24.78 | 24.33 | 0.20% |
| Dec 18, 2025 | 24.28 | 24.28 | 24.28 | 24.73 | 24.28 | -0.28% |
| Dec 17, 2025 | 24.35 | 24.35 | 24.35 | 24.80 | 24.35 | 0.08% |
| Dec 16, 2025 | 24.33 | 24.33 | 24.33 | 24.78 | 24.33 | -1.00% |
| Dec 15, 2025 | 24.58 | 24.58 | 24.58 | 25.03 | 24.58 | 0.16% |
| Dec 12, 2025 | 24.54 | 24.54 | 24.54 | 24.99 | 24.54 | -0.60% |
| Dec 11, 2025 | 24.69 | 24.69 | 24.69 | 25.14 | 24.69 | 0.64% |
| Dec 10, 2025 | 24.53 | 24.53 | 24.53 | 24.98 | 24.53 | 2.08% |
| Dec 9, 2025 | 24.03 | 24.03 | 24.03 | 24.47 | 24.03 | 0.08% |
| Dec 8, 2025 | 24.01 | 24.01 | 24.01 | 24.45 | 24.01 | -0.57% |
| Dec 5, 2025 | 24.15 | 24.15 | 24.15 | 24.59 | 24.15 | 0.37% |
| Dec 4, 2025 | 24.06 | 24.06 | 24.06 | 24.50 | 24.06 | 0.29% |
| Dec 3, 2025 | 23.99 | 23.99 | 23.99 | 24.43 | 23.99 | 0.99% |
| Dec 2, 2025 | 23.75 | 23.75 | 23.75 | 24.19 | 23.75 | -0.21% |