Victory Pioneer Mid Cap Value R6 (PMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
+0.02 (0.08%)
At close: Dec 17, 2025
PMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Dec 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.00% |
| Dec 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% |
| Dec 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.60% |
| Dec 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.64% |
| Dec 10, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.08% |
| Dec 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Dec 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.57% |
| Dec 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
| Dec 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Dec 3, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.99% |
| Dec 2, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21% |
| Dec 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| Nov 28, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.54% |
| Nov 26, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Nov 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -3.92% |
| Nov 24, 2025 | 23.67 | 23.67 | 23.67 | 25.03 | 23.67 | 0.52% |
| Nov 21, 2025 | 23.55 | 23.55 | 23.55 | 24.90 | 23.55 | 2.26% |
| Nov 20, 2025 | 23.03 | 23.03 | 23.03 | 24.35 | 23.03 | -1.06% |
| Nov 19, 2025 | 23.27 | 23.27 | 23.27 | 24.61 | 23.27 | -0.49% |
| Nov 18, 2025 | 23.39 | 23.39 | 23.39 | 24.73 | 23.39 | 0.28% |
| Nov 17, 2025 | 23.32 | 23.32 | 23.32 | 24.66 | 23.32 | -1.91% |
| Nov 14, 2025 | 23.77 | 23.77 | 23.77 | 25.14 | 23.77 | -0.20% |
| Nov 13, 2025 | 23.82 | 23.82 | 23.82 | 25.19 | 23.82 | -1.10% |
| Nov 12, 2025 | 24.09 | 24.09 | 24.09 | 25.47 | 24.09 | 0.51% |
| Nov 11, 2025 | 23.96 | 23.96 | 23.96 | 25.34 | 23.96 | 0.48% |
| Nov 10, 2025 | 23.85 | 23.85 | 23.85 | 25.22 | 23.85 | 0.40% |
| Nov 7, 2025 | 23.76 | 23.76 | 23.76 | 25.12 | 23.75 | 1.33% |
| Nov 6, 2025 | 23.44 | 23.44 | 23.44 | 24.79 | 23.44 | -0.12% |
| Nov 5, 2025 | 23.47 | 23.47 | 23.47 | 24.82 | 23.47 | 0.24% |
| Nov 4, 2025 | 23.41 | 23.41 | 23.41 | 24.76 | 23.41 | -0.44% |
| Nov 3, 2025 | 23.52 | 23.52 | 23.52 | 24.87 | 23.52 | - |
| Oct 31, 2025 | 23.52 | 23.52 | 23.52 | 24.87 | 23.52 | 0.36% |
| Oct 30, 2025 | 23.43 | 23.43 | 23.43 | 24.78 | 23.43 | -0.68% |
| Oct 29, 2025 | 23.59 | 23.59 | 23.59 | 24.95 | 23.59 | -0.68% |
| Oct 28, 2025 | 23.76 | 23.76 | 23.76 | 25.12 | 23.75 | -0.75% |
| Oct 27, 2025 | 23.93 | 23.93 | 23.93 | 25.31 | 23.93 | 0.28% |
| Oct 24, 2025 | 23.87 | 23.87 | 23.87 | 25.24 | 23.87 | 0.28% |
| Oct 23, 2025 | 23.80 | 23.80 | 23.80 | 25.17 | 23.80 | 0.68% |
| Oct 22, 2025 | 23.64 | 23.64 | 23.64 | 25.00 | 23.64 | -0.44% |
| Oct 21, 2025 | 23.75 | 23.75 | 23.75 | 25.11 | 23.75 | 0.60% |
| Oct 20, 2025 | 23.60 | 23.60 | 23.60 | 24.96 | 23.60 | 1.18% |
| Oct 17, 2025 | 23.33 | 23.33 | 23.33 | 24.67 | 23.33 | 0.65% |
| Oct 16, 2025 | 23.18 | 23.18 | 23.18 | 24.51 | 23.18 | -1.29% |
| Oct 15, 2025 | 23.48 | 23.48 | 23.48 | 24.83 | 23.48 | 0.20% |
| Oct 14, 2025 | 23.43 | 23.43 | 23.43 | 24.78 | 23.43 | 1.27% |
| Oct 13, 2025 | 23.14 | 23.14 | 23.14 | 24.47 | 23.14 | 1.03% |
| Oct 10, 2025 | 22.90 | 22.90 | 22.90 | 24.22 | 22.90 | -2.73% |
| Oct 9, 2025 | 23.55 | 23.55 | 23.55 | 24.90 | 23.55 | -0.88% |
| Oct 8, 2025 | 23.76 | 23.76 | 23.76 | 25.12 | 23.75 | -0.24% |