Victory Pioneer Mid Cap Value Fund Class R6 (PMCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.58
-0.06 (-0.27%)
May 23, 2025, 4:00 PM EDT
PMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.91% |
| May 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.77% |
| May 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| May 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| May 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.45% |
| May 20, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| May 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| May 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.82% |
| May 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% |
| May 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
| May 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| May 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.99% |
| May 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| May 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.40% |
| May 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.78% |
| May 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.81% |
| May 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| May 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.65% |
| May 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Apr 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Apr 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Apr 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Apr 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| Apr 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.44% |
| Apr 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Apr 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.45% |
| Apr 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.02% |
| Apr 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.14% |
| Apr 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.27% |
| Apr 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Apr 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.33% |
| Apr 11, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.25% |
| Apr 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -3.96% |
| Apr 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 8.02% |
| Apr 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.14% |
| Apr 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.11% |
| Apr 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -5.94% |
| Apr 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -6.17% |
| Apr 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
| Apr 1, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Mar 31, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Mar 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
| Mar 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
| Mar 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Mar 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.47% |
| Mar 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.64% |
| Mar 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.60% |
| Mar 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Mar 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.81% |
| Mar 18, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |