Victory Pioneer Mid Cap Value R6 (PMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
PMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Oct 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| Oct 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.68% |
| Oct 28, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.75% |
| Oct 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Oct 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.28% |
| Oct 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.68% |
| Oct 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |
| Oct 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| Oct 20, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 1.18% |
| Oct 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.65% |
| Oct 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.29% |
| Oct 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.20% |
| Oct 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.27% |
| Oct 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.03% |
| Oct 10, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -2.73% |
| Oct 9, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.88% |
| Oct 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% |
| Oct 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.67% |
| Oct 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Oct 3, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| Oct 2, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Oct 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Sep 30, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% |
| Sep 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04% |
| Sep 26, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.04% |
| Sep 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.75% |
| Sep 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.32% |
| Sep 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% |
| Sep 22, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16% |
| Sep 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Sep 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.52% |
| Sep 17, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Sep 16, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.40% |
| Sep 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| Sep 12, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.43% |
| Sep 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.59% |
| Sep 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.12% |
| Sep 9, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.59% |
| Sep 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| Sep 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Sep 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.19% |
| Sep 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| Sep 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| Aug 29, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% |
| Aug 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| Aug 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.40% |
| Aug 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| Aug 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
| Aug 22, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.67% |