Victory Pioneer Mid Cap Value Fund Class R6 (PMCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.85
-0.43 (-2.02%)
Apr 21, 2025, 4:00 PM EDT
PMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| Apr 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.44% |
| Apr 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Apr 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.45% |
| Apr 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.02% |
| Apr 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.14% |
| Apr 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.27% |
| Apr 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Apr 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.33% |
| Apr 11, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.25% |
| Apr 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -3.96% |
| Apr 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 8.02% |
| Apr 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.14% |
| Apr 7, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.11% |
| Apr 4, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -5.94% |
| Apr 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -6.17% |
| Apr 2, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.90% |
| Apr 1, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Mar 31, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00% |
| Mar 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
| Mar 27, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
| Mar 26, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
| Mar 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.47% |
| Mar 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.64% |
| Mar 21, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.60% |
| Mar 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Mar 19, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.81% |
| Mar 18, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Mar 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.21% |
| Mar 14, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 2.08% |
| Mar 13, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.09% |
| Mar 12, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Mar 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.46% |
| Mar 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.27% |
| Mar 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.20% |
| Mar 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.72% |
| Mar 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| Mar 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.22% |
| Mar 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.65% |
| Feb 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.17% |
| Feb 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Feb 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| Feb 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Feb 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Feb 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.34% |
| Feb 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Feb 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Feb 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.11% |
| Feb 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| Feb 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.04% |