Victory Pioneer Mid Cap Value Fund Class R6 (PMCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.22
+0.09 (0.39%)
Jun 20, 2025, 4:00 PM EDT
PMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.64% |
| Jun 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.43% |
| Jun 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.82% |
| Jun 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Jun 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Jun 17, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.90% |
| Jun 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.09% |
| Jun 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.12% |
| Jun 12, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.04% |
| Jun 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.51% |
| Jun 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.78% |
| Jun 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Jun 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.36% |
| Jun 5, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jun 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.78% |
| Jun 3, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.70% |
| Jun 2, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| May 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26% |
| May 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.44% |
| May 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.91% |
| May 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.77% |
| May 23, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| May 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| May 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.45% |
| May 20, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| May 19, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| May 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.82% |
| May 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% |
| May 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.69% |
| May 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% |
| May 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 2.99% |
| May 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| May 8, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.40% |
| May 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.78% |
| May 6, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.81% |
| May 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.67% |
| May 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.65% |
| May 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Apr 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Apr 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Apr 28, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.37% |
| Apr 25, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.37% |
| Apr 24, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.44% |
| Apr 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.84% |
| Apr 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.45% |
| Apr 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -2.02% |
| Apr 17, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.14% |
| Apr 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.27% |
| Apr 15, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Apr 14, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.33% |