Pioneer Mid Cap Value Fund Class K (PMCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.36
+0.04 (0.16%)
Feb 14, 2025, 4:00 PM EST
PMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Mar 11, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.46% |
| Mar 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.27% |
| Mar 7, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.20% |
| Mar 6, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.72% |
| Mar 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.73% |
| Mar 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -2.22% |
| Mar 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.65% |
| Feb 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.17% |
| Feb 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Feb 26, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
| Feb 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.29% |
| Feb 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Feb 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.34% |
| Feb 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Feb 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Feb 18, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.11% |
| Feb 14, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.16% |
| Feb 13, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.04% |
| Feb 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% |
| Feb 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.17% |
| Feb 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.33% |
| Feb 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Feb 6, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Feb 5, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.58% |
| Feb 4, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Feb 3, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.15% |
| Jan 31, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.90% |
| Jan 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.57% |
| Jan 29, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12% |
| Jan 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| Jan 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |
| Jan 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |
| Jan 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Jan 22, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.90% |
| Jan 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.95% |
| Jan 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Jan 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.71% |
| Jan 15, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.26% |
| Jan 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.93% |
| Jan 13, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.16% |
| Jan 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.44% |
| Jan 8, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.25% |
| Jan 7, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25% |
| Jan 6, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.21% |
| Jan 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.73% |
| Jan 2, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Dec 31, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Dec 30, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
| Dec 27, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.68% |