Victory Pioneer Mid Cap Value Fund Class R6 (PMCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.36
-0.23 (-0.86%)
At close: May 15, 2026
PMCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.86% |
| May 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.34% |
| May 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.26% |
| May 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
| May 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
| May 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| May 7, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.63% |
| May 6, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.30% |
| May 5, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.94% |
| May 4, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.75% |
| May 1, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.41% |
| Apr 30, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.58% |
| Apr 29, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% |
| Apr 28, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.49% |
| Apr 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
| Apr 24, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.75% |
| Apr 23, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
| Apr 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Apr 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Apr 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.72% |
| Apr 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.26% |
| Apr 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% |
| Apr 15, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.50% |
| Apr 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
| Apr 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
| Apr 10, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.61% |
| Apr 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.46% |
| Apr 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 2.57% |
| Apr 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| Apr 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| Apr 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Apr 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Mar 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.96% |
| Mar 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.89% |
| Mar 27, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.96% |
| Mar 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
| Mar 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
| Mar 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.01% |
| Mar 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.43% |
| Mar 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.37% |
| Mar 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Mar 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.31% |
| Mar 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.76% |
| Mar 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.81% |
| Mar 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% |
| Mar 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.83% |
| Mar 11, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% |
| Mar 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.91% |
| Mar 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Mar 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.82% |