PMCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.99	27.99	27.99	27.99	27.99	-1.10%
Jul 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.07%
Jul 6, 2026	28.32	28.32	28.32	28.32	28.32	0.28%
Jul 2, 2026	28.24	28.24	28.24	28.24	28.24	0.71%
Jul 1, 2026	28.04	28.04	28.04	28.04	28.04	-0.28%
Jun 30, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Jun 29, 2026	28.18	28.18	28.18	28.18	28.18	0.32%
Jun 26, 2026	28.09	28.09	28.09	28.09	28.09	-0.35%
Jun 25, 2026	28.19	28.19	28.19	28.19	28.19	0.89%
Jun 24, 2026	27.94	27.94	27.94	27.94	27.94	0.50%
Jun 23, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%
Jun 22, 2026	27.88	27.88	27.88	27.88	27.88	0.36%
Jun 18, 2026	27.78	27.78	27.78	27.78	27.78	0.62%
Jun 17, 2026	27.61	27.61	27.61	27.61	27.61	-1.25%
Jun 16, 2026	27.96	27.96	27.96	27.96	27.96	0.43%
Jun 15, 2026	27.84	27.84	27.84	27.84	27.84	-0.11%
Jun 12, 2026	27.87	27.87	27.87	27.87	27.87	1.12%
Jun 11, 2026	27.56	27.56	27.56	27.56	27.56	1.55%
Jun 10, 2026	27.14	27.14	27.14	27.14	27.14	-1.34%
Jun 9, 2026	27.51	27.51	27.51	27.51	27.51	0.73%
Jun 8, 2026	27.31	27.31	27.31	27.31	27.31	0.04%
Jun 5, 2026	27.30	27.30	27.30	27.30	27.30	-1.12%
Jun 4, 2026	27.61	27.61	27.61	27.61	27.61	0.91%
Jun 3, 2026	27.36	27.36	27.36	27.36	27.36	-0.11%
Jun 2, 2026	27.39	27.39	27.39	27.39	27.39	0.85%
Jun 1, 2026	27.16	27.16	27.16	27.16	27.16	0.30%
May 29, 2026	27.08	27.08	27.08	27.08	27.08	-
May 28, 2026	27.08	27.08	27.08	27.08	27.08	-0.15%
May 27, 2026	27.12	27.12	27.12	27.12	27.12	-0.22%
May 26, 2026	27.18	27.18	27.18	27.18	27.18	0.89%
May 22, 2026	26.94	26.94	26.94	26.94	26.94	0.94%
May 21, 2026	26.69	26.69	26.69	26.69	26.69	0.30%
May 20, 2026	26.61	26.61	26.61	26.61	26.61	1.22%
May 19, 2026	26.29	26.29	26.29	26.29	26.29	-0.60%
May 18, 2026	26.45	26.45	26.45	26.45	26.45	0.34%
May 15, 2026	26.36	26.36	26.36	26.36	26.36	-0.86%
May 14, 2026	26.59	26.59	26.59	26.59	26.59	0.34%
May 13, 2026	26.50	26.50	26.50	26.50	26.50	-0.26%
May 12, 2026	26.57	26.57	26.57	26.57	26.57	0.04%
May 11, 2026	26.56	26.56	26.56	26.56	26.56	0.08%
May 8, 2026	26.54	26.54	26.54	26.54	26.54	0.04%
May 7, 2026	26.53	26.53	26.53	26.53	26.53	-1.63%
May 6, 2026	26.97	26.97	26.97	26.97	26.97	0.30%
May 5, 2026	26.89	26.89	26.89	26.89	26.89	0.94%
May 4, 2026	26.64	26.64	26.64	26.64	26.64	-0.75%
May 1, 2026	26.84	26.84	26.84	26.84	26.84	-0.41%
Apr 30, 2026	26.95	26.95	26.95	26.95	26.95	1.58%
Apr 29, 2026	26.53	26.53	26.53	26.53	26.53	-0.04%
Apr 28, 2026	26.54	26.54	26.54	26.54	26.54	-0.49%
Apr 27, 2026	26.67	26.67	26.67	26.67	26.67	0.34%