PMCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.18	29.18	29.18	29.18	29.18	0.34%
Aug 25, 2026	29.08	29.08	29.08	29.08	29.08	-0.38%
Aug 24, 2026	29.19	29.19	29.19	29.19	29.19	0.34%
Aug 21, 2026	29.09	29.09	29.09	29.09	29.09	0.59%
Aug 20, 2026	28.92	28.92	28.92	28.92	28.92	-0.72%
Aug 19, 2026	29.13	29.13	29.13	29.13	29.13	-
Aug 18, 2026	29.13	29.13	29.13	29.13	29.13	-0.48%
Aug 17, 2026	29.27	29.27	29.27	29.27	29.27	-0.61%
Aug 14, 2026	29.45	29.45	29.45	29.45	29.45	0.55%
Aug 13, 2026	29.29	29.29	29.29	29.29	29.29	0.38%
Aug 12, 2026	29.18	29.18	29.18	29.18	29.18	0.24%
Aug 11, 2026	29.11	29.11	29.11	29.11	29.11	0.41%
Aug 10, 2026	28.99	28.99	28.99	28.99	28.99	0.07%
Aug 7, 2026	28.97	28.97	28.97	28.97	28.97	0.24%
Aug 6, 2026	28.90	28.90	28.90	28.90	28.90	-0.58%
Aug 5, 2026	29.07	29.07	29.07	29.07	29.07	-0.72%
Aug 4, 2026	29.28	29.28	29.28	29.28	29.28	1.04%
Aug 3, 2026	28.98	28.98	28.98	28.98	28.98	0.73%
Jul 31, 2026	28.77	28.77	28.77	28.77	28.77	-0.24%
Jul 30, 2026	28.84	28.84	28.84	28.84	28.84	-0.10%
Jul 29, 2026	28.87	28.87	28.87	28.87	28.87	-0.65%
Jul 28, 2026	29.06	29.06	29.06	29.06	29.06	1.08%
Jul 27, 2026	28.75	28.75	28.75	28.75	28.75	0.52%
Jul 24, 2026	28.60	28.60	28.60	28.60	28.60	1.17%
Jul 23, 2026	28.27	28.27	28.27	28.27	28.27	-0.63%
Jul 22, 2026	28.45	28.45	28.45	28.45	28.45	0.25%
Jul 21, 2026	28.38	28.38	28.38	28.38	28.38	0.46%
Jul 20, 2026	28.25	28.25	28.25	28.25	28.25	-0.84%
Jul 17, 2026	28.49	28.49	28.49	28.49	28.49	-0.56%
Jul 16, 2026	28.65	28.65	28.65	28.65	28.65	1.34%
Jul 15, 2026	28.27	28.27	28.27	28.27	28.27	0.04%
Jul 14, 2026	28.26	28.26	28.26	28.26	28.26	-0.25%
Jul 13, 2026	28.33	28.33	28.33	28.33	28.33	-0.04%
Jul 10, 2026	28.34	28.34	28.34	28.34	28.34	0.60%
Jul 9, 2026	28.17	28.17	28.17	28.17	28.17	0.64%
Jul 8, 2026	27.99	27.99	27.99	27.99	27.99	-1.10%
Jul 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.07%
Jul 6, 2026	28.32	28.32	28.32	28.32	28.32	0.28%
Jul 2, 2026	28.24	28.24	28.24	28.24	28.24	0.71%
Jul 1, 2026	28.04	28.04	28.04	28.04	28.04	-0.28%
Jun 30, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Jun 29, 2026	28.18	28.18	28.18	28.18	28.18	0.32%
Jun 26, 2026	28.09	28.09	28.09	28.09	28.09	-0.35%
Jun 25, 2026	28.19	28.19	28.19	28.19	28.19	0.89%
Jun 24, 2026	27.94	27.94	27.94	27.94	27.94	0.50%
Jun 23, 2026	27.80	27.80	27.80	27.80	27.80	-0.29%
Jun 22, 2026	27.88	27.88	27.88	27.88	27.88	0.36%
Jun 18, 2026	27.78	27.78	27.78	27.78	27.78	0.62%
Jun 17, 2026	27.61	27.61	27.61	27.61	27.61	-1.25%
Jun 16, 2026	27.96	27.96	27.96	27.96	27.96	0.43%