PMCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.67	27.67	27.67	27.67	27.67	1.36%
Oct 14, 2026	27.30	27.30	27.30	27.30	27.30	-0.58%
Oct 13, 2026	27.46	27.46	27.46	27.46	27.46	0.40%
Oct 12, 2026	27.35	27.35	27.35	27.35	27.35	0.40%
Oct 9, 2026	27.24	27.24	27.24	27.24	27.24	0.04%
Oct 8, 2026	27.23	27.23	27.23	27.23	27.23	0.93%
Oct 7, 2026	26.98	26.98	26.98	26.98	26.98	-1.06%
Oct 6, 2026	27.27	27.27	27.27	27.27	27.27	0.33%
Oct 5, 2026	27.18	27.18	27.18	27.18	27.18	0.48%
Oct 2, 2026	27.05	27.05	27.05	27.05	27.05	0.52%
Oct 1, 2026	26.91	26.91	26.91	26.91	26.91	0.49%
Sep 30, 2026	26.78	26.78	26.78	26.78	26.78	-0.81%
Sep 29, 2026	27.00	27.00	27.00	27.00	27.00	-0.48%
Sep 28, 2026	27.13	27.13	27.13	27.13	27.13	-0.66%
Sep 25, 2026	27.31	27.31	27.31	27.31	27.31	0.37%
Sep 24, 2026	27.21	27.21	27.21	27.21	27.21	-0.48%
Sep 23, 2026	27.34	27.34	27.34	27.34	27.34	-0.83%
Sep 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.29%
Sep 21, 2026	27.65	27.65	27.65	27.65	27.65	0.07%
Sep 18, 2026	27.63	27.63	27.63	27.63	27.63	-0.54%
Sep 17, 2026	27.78	27.78	27.78	27.78	27.78	0.29%
Sep 16, 2026	27.70	27.70	27.70	27.70	27.70	-1.74%
Sep 15, 2026	28.19	28.19	28.19	28.19	28.19	-0.42%
Sep 14, 2026	28.31	28.31	28.31	28.31	28.31	-0.49%
Sep 11, 2026	28.45	28.45	28.45	28.45	28.45	0.82%
Sep 10, 2026	28.22	28.22	28.22	28.22	28.22	-0.56%
Sep 9, 2026	28.38	28.38	28.38	28.38	28.38	-0.77%
Sep 8, 2026	28.60	28.60	28.60	28.60	28.60	-1.21%
Sep 4, 2026	28.95	28.95	28.95	28.95	28.95	-0.03%
Sep 3, 2026	28.96	28.96	28.96	28.96	28.96	0.63%
Sep 2, 2026	28.78	28.78	28.78	28.78	28.78	0.81%
Sep 1, 2026	28.55	28.55	28.55	28.55	28.55	-0.76%
Aug 31, 2026	28.77	28.77	28.77	28.77	28.77	-0.66%
Aug 28, 2026	28.96	28.96	28.96	28.96	28.96	-0.07%
Aug 27, 2026	28.98	28.98	28.98	28.98	28.98	-0.69%
Aug 26, 2026	29.18	29.18	29.18	29.18	29.18	0.34%
Aug 25, 2026	29.08	29.08	29.08	29.08	29.08	-0.38%
Aug 24, 2026	29.19	29.19	29.19	29.19	29.19	0.34%
Aug 21, 2026	29.09	29.09	29.09	29.09	29.09	0.59%
Aug 20, 2026	28.92	28.92	28.92	28.92	28.92	-0.72%
Aug 19, 2026	29.13	29.13	29.13	29.13	29.13	-
Aug 18, 2026	29.13	29.13	29.13	29.13	29.13	-0.48%
Aug 17, 2026	29.27	29.27	29.27	29.27	29.27	-0.61%
Aug 14, 2026	29.45	29.45	29.45	29.45	29.45	0.55%
Aug 13, 2026	29.29	29.29	29.29	29.29	29.29	0.38%
Aug 12, 2026	29.18	29.18	29.18	29.18	29.18	0.24%
Aug 11, 2026	29.11	29.11	29.11	29.11	29.11	0.41%
Aug 10, 2026	28.99	28.99	28.99	28.99	28.99	0.07%
Aug 7, 2026	28.97	28.97	28.97	28.97	28.97	0.24%
Aug 6, 2026	28.90	28.90	28.90	28.90	28.90	-0.58%