Principal Small-MidCap Dividend Inc A (PMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.77
-0.11 (-0.53%)
At close: Dec 2, 2025
PMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.53% |
| Dec 1, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| Nov 28, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Nov 26, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.14% |
| Nov 25, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.71% |
| Nov 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| Nov 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.31% |
| Nov 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.19% |
| Nov 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Nov 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.10% |
| Nov 17, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.47% |
| Nov 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Nov 13, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.63% |
| Nov 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Nov 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Nov 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.29% |
| Nov 7, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.37% |
| Nov 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| Nov 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.78% |
| Nov 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Nov 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.44% |
| Oct 31, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Oct 30, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Oct 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Oct 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.87% |
| Oct 27, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Oct 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Oct 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.08% |
| Oct 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
| Oct 21, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Oct 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.24% |
| Oct 17, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
| Oct 16, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.13% |
| Oct 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Oct 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.04% |
| Oct 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.66% |
| Oct 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.56% |
| Oct 9, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.07% |
| Oct 8, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Oct 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.01% |
| Oct 6, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.24% |
| Oct 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Oct 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Oct 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Sep 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Sep 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.53% |
| Sep 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.02% |
| Sep 25, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.63% |
| Sep 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Sep 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |