Principal Small-MidCap Dividend Income Fund Class A (PMDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.71
+0.20 (1.21%)
Apr 23, 2025, 4:00 PM EDT
PMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Apr 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.86% |
| Apr 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.21% |
| Apr 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.74% |
| Apr 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.01% |
| Apr 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Apr 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.15% |
| Apr 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Apr 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Apr 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.49% |
| Apr 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -4.00% |
| Apr 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 8.64% |
| Apr 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.35% |
| Apr 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -5.91% |
| Apr 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -6.99% |
| Apr 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.52% |
| Apr 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Mar 31, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Mar 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.56% |
| Mar 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |
| Mar 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Mar 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% |
| Mar 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 2.31% |
| Mar 21, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.78% |
| Mar 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.61% |
| Mar 19, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.45% |
| Mar 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.86 | -0.67% |
| Mar 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.98 | 1.35% |
| Mar 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.74 | 2.30% |
| Mar 13, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.34 | -1.25% |
| Mar 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.56 | -0.34% |
| Mar 11, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.62 | -1.01% |
| Mar 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.80 | -1.82% |
| Mar 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.13 | 0.94% |
| Mar 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.96 | -0.83% |
| Mar 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.11 | 1.00% |
| Mar 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.93 | -2.12% |
| Mar 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.32 | -1.76% |
| Feb 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.65 | 0.92% |
| Feb 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.48 | -0.75% |
| Feb 26, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.62 | -0.11% |
| Feb 25, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.64 | 0.38% |
| Feb 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.57 | 0.05% |
| Feb 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.56 | -1.69% |
| Feb 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.87 | -0.68% |
| Feb 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.00 | -0.10% |
| Feb 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.02 | 0.85% |
| Feb 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.86 | 0.26% |
| Feb 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.81 | 0.59% |
| Feb 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.70 | -1.05% |