Principal Small-MidCap Dividend Income Fund Class A (PMDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.00
-0.07 (-0.39%)
Jun 4, 2025, 4:00 PM EDT
PMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Jun 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
| Jun 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.46% |
| Jun 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.50% |
| May 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% |
| May 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.39% |
| May 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.10% |
| May 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.20% |
| May 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.45% |
| May 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| May 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -2.62% |
| May 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.49% |
| May 19, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| May 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.93% |
| May 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.60% |
| May 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| May 13, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| May 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 3.69% |
| May 9, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| May 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.27% |
| May 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| May 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| May 5, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.57% |
| May 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.81% |
| May 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Apr 30, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Apr 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Apr 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
| Apr 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |
| Apr 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.86% |
| Apr 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.21% |
| Apr 22, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.74% |
| Apr 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.01% |
| Apr 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Apr 16, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.15% |
| Apr 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Apr 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.17% |
| Apr 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.49% |
| Apr 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -4.00% |
| Apr 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 8.64% |
| Apr 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.35% |
| Apr 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -5.91% |
| Apr 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -6.99% |
| Apr 2, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.52% |
| Apr 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.06% |
| Mar 31, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.62% |
| Mar 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.56% |
| Mar 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |
| Mar 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.17% |
| Mar 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% |