Principal Small-MidCap Dividend Inc A (PMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
+0.54 (2.82%)
Aug 22, 2025, 4:00 PM EDT
PMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
| Aug 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
| Aug 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Aug 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Aug 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.98% |
| Aug 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.97% |
| Aug 13, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.56% |
| Aug 12, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.29% |
| Aug 11, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21% |
| Aug 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.21% |
| Aug 7, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Aug 6, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.64% |
| Aug 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Aug 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.24% |
| Aug 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.22% |
| Jul 31, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% |
| Jul 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.68% |
| Jul 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
| Jul 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
| Jul 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| Jul 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% |
| Jul 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Jul 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.39% |
| Jul 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.58% |
| Jul 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Jul 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.29% |
| Jul 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.38% |
| Jul 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Jul 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Jul 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.84% |
| Jul 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Jul 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Jul 8, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| Jul 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.21% |
| Jul 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Jul 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.01% |
| Jul 1, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.68% |
| Jun 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Jun 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Jun 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.26% |
| Jun 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82% |
| Jun 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.71% |
| Jun 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Jun 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Jun 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Jun 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.00 | -0.93% |
| Jun 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.17 | 0.89% |
| Jun 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.01 | -1.58% |
| Jun 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.30 | 0.11% |
| Jun 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.28 | -0.43% |