Principal Small-MidCap Dividend Income Fund Class A (PMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.03
+0.13 (0.69%)
Jul 25, 2025, 4:00 PM EDT
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.22% |
| Jul 31, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% |
| Jul 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.68% |
| Jul 29, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.37% |
| Jul 28, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
| Jul 25, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
| Jul 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% |
| Jul 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Jul 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.39% |
| Jul 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.58% |
| Jul 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Jul 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.29% |
| Jul 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.38% |
| Jul 15, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Jul 14, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% |
| Jul 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.84% |
| Jul 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Jul 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Jul 8, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.43% |
| Jul 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.21% |
| Jul 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Jul 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.01% |
| Jul 1, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.68% |
| Jun 30, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Jun 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.05% |
| Jun 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.26% |
| Jun 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.82% |
| Jun 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.71% |
| Jun 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Jun 20, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Jun 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Jun 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.00 | -0.93% |
| Jun 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.17 | 0.89% |
| Jun 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.01 | -1.58% |
| Jun 12, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.30 | 0.11% |
| Jun 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.28 | -0.43% |
| Jun 10, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.36 | 0.55% |
| Jun 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.26 | 0.44% |
| Jun 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.18 | 1.39% |
| Jun 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.93 | -0.06% |
| Jun 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | -0.39% |
| Jun 3, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.01 | 1.46% |
| Jun 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.75 | -0.50% |
| May 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.84 | -0.56% |
| May 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.94 | 0.39% |
| May 28, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.87 | -1.10% |
| May 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.07 | 2.20% |
| May 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.68 | -0.45% |
| May 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.76 | -0.28% |
| May 21, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.81 | -2.62% |