Principal Small-MidCap Dividend Inc A (PMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.39
+0.08 (0.41%)
Nov 3, 2025, 4:00 PM EST
PMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Oct 31, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Oct 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Oct 29, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.82% |
| Oct 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.87% |
| Oct 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
| Oct 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
| Oct 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.09% |
| Oct 22, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.62% |
| Oct 21, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| Oct 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.20% |
| Oct 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.31% |
| Oct 16, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.14% |
| Oct 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Oct 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.05% |
| Oct 13, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.65% |
| Oct 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -2.55% |
| Oct 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.08% |
| Oct 8, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.47% |
| Oct 7, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.02% |
| Oct 6, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Oct 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Oct 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
| Oct 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Sep 30, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.31% |
| Sep 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Sep 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.03% |
| Sep 25, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.61% |
| Sep 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
| Sep 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Sep 22, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Sep 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| Sep 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.43% |
| Sep 17, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.15% |
| Sep 16, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Sep 15, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Sep 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.91% |
| Sep 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.74% |
| Sep 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Sep 9, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.86% |
| Sep 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.05% |
| Sep 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Sep 4, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.39% |
| Sep 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31% |
| Sep 2, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.72% |
| Aug 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.41% |
| Aug 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
| Aug 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
| Aug 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
| Aug 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.61% |