Principal Small-MidCap Dividend Income Fund Class A (PMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
-0.17 (-0.86%)
At close: Mar 30, 2026
PMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.44% |
| Mar 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| Mar 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.25% |
| Mar 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -1.38% |
| Mar 25, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.30% |
| Mar 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| Mar 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.57% |
| Mar 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.88% |
| Mar 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Mar 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.27% |
| Mar 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.37 | 0.69% |
| Mar 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | 0.64% |
| Mar 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.10 | 0.15% |
| Mar 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.07 | -1.85% |
| Mar 11, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.45 | -0.29% |
| Mar 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.51 | -0.72% |
| Mar 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.66 | 0.48% |
| Mar 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.56 | -2.23% |
| Mar 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.03 | -1.54% |
| Mar 4, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.36 | 0.23% |
| Mar 3, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.31 | -1.43% |
| Mar 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.61 | 0.32% |
| Feb 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.54 | -0.96% |
| Feb 26, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.75 | 0.55% |
| Feb 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.63 | 0.23% |
| Feb 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.58 | 0.74% |
| Feb 23, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.42 | -1.74% |
| Feb 20, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.80 | 0.37% |
| Feb 19, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.72 | -0.18% |
| Feb 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.76 | 0.09% |
| Feb 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.74 | -0.37% |
| Feb 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.82 | 0.83% |
| Feb 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.64 | -1.36% |
| Feb 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.94 | -0.05% |
| Feb 10, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.95 | 0.18% |
| Feb 9, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.91 | 0.46% |
| Feb 6, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.81 | 2.43% |
| Feb 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.30 | -0.47% |
| Feb 4, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.39 | 0.99% |
| Feb 3, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.19 | 0.52% |
| Feb 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.08 | 0.43% |
| Jan 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.99 | -0.33% |
| Jan 29, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.06 | 0.62% |
| Jan 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | -0.19% |
| Jan 27, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.97 | 0.19% |
| Jan 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | 0.10% |
| Jan 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | -1.08% |
| Jan 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.14 | -0.19% |
| Jan 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.18 | 2.46% |
| Jan 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.67 | -1.33% |