Principal Small-MidCap Dividend Income Fund Class A (PMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
+0.32 (1.53%)
At close: Jan 5, 2026
PMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.53% |
| Jan 2, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.80% |
| Dec 31, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.06% |
| Dec 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34% |
| Dec 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Dec 26, 2025 | 20.93 | 20.93 | 20.93 | 20.97 | 20.92 | 0.05% |
| Dec 24, 2025 | 20.92 | 20.92 | 20.92 | 20.96 | 20.91 | 0.19% |
| Dec 23, 2025 | 20.88 | 20.88 | 20.88 | 20.92 | 20.87 | - |
| Dec 22, 2025 | 20.88 | 20.88 | 20.88 | 20.92 | 20.87 | 0.72% |
| Dec 19, 2025 | 20.73 | 20.73 | 20.73 | 20.77 | 20.73 | 0.34% |
| Dec 18, 2025 | 20.66 | 20.66 | 20.66 | 20.70 | 20.66 | 0.39% |
| Dec 17, 2025 | 20.58 | 20.58 | 20.58 | 20.62 | 20.58 | -0.53% |
| Dec 16, 2025 | 20.69 | 20.69 | 20.69 | 20.73 | 20.69 | -0.96% |
| Dec 15, 2025 | 20.89 | 20.89 | 20.89 | 20.93 | 20.88 | 0.05% |
| Dec 12, 2025 | 20.88 | 20.88 | 20.88 | 20.92 | 20.87 | -1.32% |
| Dec 11, 2025 | 21.15 | 21.15 | 21.15 | 21.20 | 21.15 | -0.93% |
| Dec 10, 2025 | 21.00 | 21.00 | 21.00 | 21.40 | 21.00 | 2.20% |
| Dec 9, 2025 | 20.55 | 20.55 | 20.55 | 20.94 | 20.55 | -0.14% |
| Dec 8, 2025 | 20.58 | 20.58 | 20.58 | 20.97 | 20.58 | -0.47% |
| Dec 5, 2025 | 20.68 | 20.68 | 20.68 | 21.07 | 20.68 | 0.05% |
| Dec 4, 2025 | 20.67 | 20.67 | 20.67 | 21.06 | 20.67 | 0.24% |
| Dec 3, 2025 | 20.62 | 20.62 | 20.62 | 21.01 | 20.62 | 1.16% |
| Dec 2, 2025 | 20.39 | 20.39 | 20.39 | 20.77 | 20.39 | -0.53% |
| Dec 1, 2025 | 20.49 | 20.49 | 20.49 | 20.88 | 20.49 | -0.38% |
| Nov 28, 2025 | 20.57 | 20.57 | 20.57 | 20.96 | 20.57 | 0.34% |
| Nov 26, 2025 | 20.50 | 20.50 | 20.50 | 20.89 | 20.50 | 0.14% |
| Nov 25, 2025 | 20.47 | 20.47 | 20.47 | 20.86 | 20.47 | 1.71% |
| Nov 24, 2025 | 20.13 | 20.13 | 20.13 | 20.51 | 20.13 | 0.59% |
| Nov 21, 2025 | 20.01 | 20.01 | 20.01 | 20.39 | 20.01 | 2.31% |
| Nov 20, 2025 | 19.56 | 19.56 | 19.56 | 19.93 | 19.56 | -1.19% |
| Nov 19, 2025 | 19.80 | 19.80 | 19.80 | 20.17 | 19.80 | 0.10% |
| Nov 18, 2025 | 19.78 | 19.78 | 19.78 | 20.15 | 19.78 | 0.10% |
| Nov 17, 2025 | 19.76 | 19.76 | 19.76 | 20.13 | 19.76 | -1.47% |
| Nov 14, 2025 | 20.05 | 20.05 | 20.05 | 20.43 | 20.05 | -0.49% |
| Nov 13, 2025 | 20.15 | 20.15 | 20.15 | 20.53 | 20.15 | -1.63% |
| Nov 12, 2025 | 20.48 | 20.48 | 20.48 | 20.87 | 20.48 | - |
| Nov 11, 2025 | 20.48 | 20.48 | 20.48 | 20.87 | 20.48 | 0.14% |
| Nov 10, 2025 | 20.45 | 20.45 | 20.45 | 20.84 | 20.45 | 0.29% |
| Nov 7, 2025 | 20.40 | 20.40 | 20.40 | 20.78 | 20.39 | 1.37% |
| Nov 6, 2025 | 20.12 | 20.12 | 20.12 | 20.50 | 20.12 | -0.24% |
| Nov 5, 2025 | 20.17 | 20.17 | 20.17 | 20.55 | 20.17 | 0.78% |
| Nov 4, 2025 | 20.01 | 20.01 | 20.01 | 20.39 | 20.01 | -0.63% |
| Nov 3, 2025 | 20.14 | 20.14 | 20.14 | 20.52 | 20.14 | 0.44% |
| Oct 31, 2025 | 20.05 | 20.05 | 20.05 | 20.43 | 20.05 | 0.54% |
| Oct 30, 2025 | 19.94 | 19.94 | 19.94 | 20.32 | 19.94 | -0.29% |
| Oct 29, 2025 | 20.00 | 20.00 | 20.00 | 20.38 | 20.00 | -0.83% |
| Oct 28, 2025 | 20.17 | 20.17 | 20.17 | 20.55 | 20.17 | -0.87% |
| Oct 27, 2025 | 20.35 | 20.35 | 20.35 | 20.73 | 20.35 | 0.24% |
| Oct 24, 2025 | 20.30 | 20.30 | 20.30 | 20.68 | 20.30 | 0.34% |
| Oct 23, 2025 | 20.23 | 20.23 | 20.23 | 20.61 | 20.23 | 1.08% |