Skip to main content
logo
Principal Small-MidCap Dividend Income Fund Class A (PMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
-0.31 (-1.43%)
Mar 3, 2026, 9:30 AM EST

PMDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 3, 202622.6122.6122.6122.6122.61-1.44%
Mar 2, 202622.9422.9422.9422.9422.940.31%
Feb 27, 202622.8722.8722.8722.8722.87-0.95%
Feb 26, 202623.0923.0923.0923.0923.090.57%
Feb 25, 202622.9622.9622.9622.9622.960.22%
Feb 24, 202622.9122.9122.9122.9122.910.75%
Feb 23, 202622.7422.7422.7422.7422.74-1.73%
Feb 20, 202623.1423.1423.1423.1423.140.35%
Feb 19, 202623.0623.0623.0623.0623.06-0.17%
Feb 18, 202623.1023.1023.1023.1023.100.09%
Feb 17, 202623.0823.0823.0823.0823.08-0.35%
Feb 13, 202623.1623.1623.1623.1623.160.83%
Feb 12, 202622.9722.9722.9722.9722.97-1.37%
Feb 11, 202623.2923.2923.2923.2923.29-0.04%
Feb 10, 202623.3023.3023.3023.3023.300.17%
Feb 9, 202623.2623.2623.2623.2623.260.48%
Feb 6, 202623.1523.1523.1523.1523.152.43%
Feb 5, 202622.6022.6022.6022.6022.60-0.48%
Feb 4, 202622.7122.7122.7122.7122.710.98%
Feb 3, 202622.4922.4922.4922.4922.490.54%
Feb 2, 202622.3722.3722.3722.3722.370.40%
Jan 30, 202622.2822.2822.2822.2822.28-0.31%
Jan 29, 202622.3522.3522.3522.3522.350.63%
Jan 28, 202622.2122.2122.2122.2122.21-0.18%
Jan 27, 202622.2522.2522.2522.2522.250.18%
Jan 26, 202622.2122.2122.2122.2122.210.09%
Jan 23, 202622.1922.1922.1922.1922.19-1.07%
Jan 22, 202622.4322.4322.4322.4322.43-0.22%
Jan 21, 202622.4822.4822.4822.4822.482.46%
Jan 20, 202621.9421.9421.9421.9421.94-1.30%
Jan 16, 202622.2322.2322.2322.2322.230.05%
Jan 15, 202622.2222.2222.2222.2222.221.55%
Jan 14, 202621.8821.8821.8821.8821.880.41%
Jan 13, 202621.7921.7921.7921.7921.790.23%
Jan 12, 202621.7421.7421.7421.7421.740.09%
Jan 9, 202621.7221.7221.7221.7221.720.65%
Jan 8, 202621.5821.5821.5821.5821.580.94%
Jan 7, 202621.3821.3821.3821.3821.38-1.11%
Jan 6, 202621.6221.6221.6221.6221.621.74%
Jan 5, 202621.2521.2521.2521.2521.251.53%
Jan 2, 202620.9320.9320.9320.9320.931.80%
Dec 31, 202520.5620.5620.5620.5620.56-1.06%
Dec 30, 202520.7820.7820.7820.7820.78-0.34%
Dec 29, 202520.8520.8520.8520.8520.85-0.57%
Dec 26, 202520.9320.9320.9320.9720.920.05%
Dec 24, 202520.9220.9220.9220.9620.910.19%
Dec 23, 202520.8820.8820.8820.9220.87-
Dec 22, 202520.8820.8820.8820.9220.870.72%
Dec 19, 202520.7320.7320.7320.7720.730.34%
Dec 18, 202520.6620.6620.6620.7020.660.39%