Principal Small-MidCap Dividend Income Fund Class A (PMDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.70
+0.17 (0.92%)
Feb 28, 2025, 4:00 PM EST
PMDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.82% |
| Mar 7, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.94% |
| Mar 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.83% |
| Mar 5, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00% |
| Mar 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.12% |
| Mar 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.76% |
| Feb 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.92% |
| Feb 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.75% |
| Feb 26, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.11% |
| Feb 25, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |
| Feb 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Feb 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.69% |
| Feb 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.68% |
| Feb 19, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
| Feb 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |
| Feb 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.26% |
| Feb 13, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.59% |
| Feb 12, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.05% |
| Feb 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.05% |
| Feb 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Feb 7, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.47% |
| Feb 6, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.31% |
| Feb 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.79% |
| Feb 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.42% |
| Feb 3, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.41% |
| Jan 31, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.83% |
| Jan 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.15% |
| Jan 29, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.52% |
| Jan 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% |
| Jan 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.47% |
| Jan 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.10% |
| Jan 23, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Jan 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.77% |
| Jan 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.82% |
| Jan 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.68% |
| Jan 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| Jan 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.50% |
| Jan 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.30% |
| Jan 13, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.15% |
| Jan 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.83% |
| Jan 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Jan 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.54% |
| Jan 6, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.22% |
| Jan 3, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.20% |
| Jan 2, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.43% |
| Dec 31, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.16% |
| Dec 30, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.65% |
| Dec 27, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.12% |
| Dec 26, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.70 | 0.21% |
| Dec 24, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.66 | 0.75% |