PMDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.41	21.41	21.41	21.41	21.41	0.90%
Oct 14, 2026	21.22	21.22	21.22	21.22	21.22	-0.75%
Oct 13, 2026	21.38	21.38	21.38	21.38	21.38	0.05%
Oct 12, 2026	21.37	21.37	21.37	21.37	21.37	0.09%
Oct 9, 2026	21.35	21.35	21.35	21.35	21.35	0.09%
Oct 8, 2026	21.33	21.33	21.33	21.33	21.33	0.47%
Oct 7, 2026	21.23	21.23	21.23	21.23	21.23	-1.53%
Oct 6, 2026	21.56	21.56	21.56	21.56	21.56	0.19%
Oct 5, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Oct 2, 2026	21.51	21.51	21.51	21.51	21.51	0.99%
Oct 1, 2026	21.30	21.30	21.30	21.30	21.30	0.85%
Sep 30, 2026	21.12	21.12	21.12	21.12	21.12	-0.94%
Sep 29, 2026	21.32	21.32	21.32	21.32	21.32	-0.28%
Sep 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Sep 25, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Sep 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.42%
Sep 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.33%
Sep 22, 2026	21.51	21.51	21.51	21.51	21.51	-0.05%
Sep 21, 2026	21.52	21.52	21.52	21.52	21.52	0.23%
Sep 18, 2026	21.47	21.47	21.47	21.47	21.47	-0.13%
Sep 17, 2026	21.55	21.55	21.55	21.55	21.50	0.28%
Sep 16, 2026	21.49	21.49	21.49	21.49	21.44	-0.74%
Sep 15, 2026	21.65	21.65	21.65	21.65	21.60	-0.64%
Sep 14, 2026	21.79	21.79	21.79	21.79	21.74	-0.95%
Sep 11, 2026	22.00	22.00	22.00	22.00	21.95	0.96%
Sep 10, 2026	21.79	21.79	21.79	21.79	21.74	-0.68%
Sep 9, 2026	21.94	21.94	21.94	21.94	21.89	-0.95%
Sep 8, 2026	22.15	22.15	22.15	22.15	22.10	-0.76%
Sep 4, 2026	22.32	22.32	22.32	22.32	22.27	0.23%
Sep 3, 2026	22.27	22.27	22.27	22.27	22.22	0.58%
Sep 2, 2026	22.14	22.14	22.14	22.14	22.09	0.68%
Sep 1, 2026	21.99	21.99	21.99	21.99	21.94	-0.90%
Aug 31, 2026	22.19	22.19	22.19	22.19	22.14	-0.53%
Aug 28, 2026	22.31	22.31	22.31	22.31	22.26	-0.80%
Aug 27, 2026	22.49	22.49	22.49	22.49	22.44	-0.18%
Aug 26, 2026	22.53	22.53	22.53	22.53	22.48	0.72%
Aug 25, 2026	22.37	22.37	22.37	22.37	22.32	-0.80%
Aug 24, 2026	22.55	22.55	22.55	22.55	22.50	-0.31%
Aug 21, 2026	22.62	22.62	22.62	22.62	22.57	-
Aug 20, 2026	22.62	22.62	22.62	22.62	22.57	-0.61%
Aug 19, 2026	22.76	22.76	22.76	22.76	22.71	-0.44%
Aug 18, 2026	22.86	22.86	22.86	22.86	22.81	-1.29%
Aug 17, 2026	23.16	23.16	23.16	23.16	23.11	-0.26%
Aug 14, 2026	23.22	23.22	23.22	23.22	23.17	0.43%
Aug 13, 2026	23.12	23.12	23.12	23.12	23.07	0.26%
Aug 12, 2026	23.06	23.06	23.06	23.06	23.01	0.57%
Aug 11, 2026	22.93	22.93	22.93	22.93	22.88	0.13%
Aug 10, 2026	22.90	22.90	22.90	22.90	22.85	-0.52%
Aug 7, 2026	23.02	23.02	23.02	23.02	22.97	0.66%
Aug 6, 2026	22.87	22.87	22.87	22.87	22.82	-0.57%