PMDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.42	21.42	21.42	21.42	21.42	-0.83%
Apr 28, 2026	21.60	21.60	21.60	21.60	21.60	-0.55%
Apr 27, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Apr 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.37%
Apr 23, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Apr 22, 2026	21.68	21.68	21.68	21.68	21.68	-0.09%
Apr 21, 2026	21.70	21.70	21.70	21.70	21.70	-0.41%
Apr 20, 2026	21.79	21.79	21.79	21.79	21.79	0.41%
Apr 17, 2026	21.70	21.70	21.70	21.70	21.70	2.07%
Apr 16, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Apr 15, 2026	21.23	21.23	21.23	21.23	21.23	-0.56%
Apr 14, 2026	21.35	21.35	21.35	21.35	21.35	0.42%
Apr 13, 2026	21.26	21.26	21.26	21.26	21.26	1.05%
Apr 10, 2026	21.04	21.04	21.04	21.04	21.04	-0.28%
Apr 9, 2026	21.10	21.10	21.10	21.10	21.10	0.72%
Apr 8, 2026	20.95	20.95	20.95	20.95	20.95	2.95%
Apr 7, 2026	20.35	20.35	20.35	20.35	20.35	0.25%
Apr 6, 2026	20.30	20.30	20.30	20.30	20.30	0.54%
Apr 2, 2026	20.19	20.19	20.19	20.19	20.19	-0.25%
Apr 1, 2026	20.24	20.24	20.24	20.24	20.24	0.60%
Mar 31, 2026	20.12	20.12	20.12	20.12	20.12	2.44%
Mar 30, 2026	19.64	19.64	19.64	19.64	19.64	-0.86%
Mar 27, 2026	19.81	19.81	19.81	19.81	19.81	-1.25%
Mar 26, 2026	20.06	20.06	20.06	20.06	20.06	-1.38%
Mar 25, 2026	20.34	20.34	20.34	20.34	20.34	0.30%
Mar 24, 2026	20.28	20.28	20.28	20.28	20.28	0.90%
Mar 23, 2026	20.10	20.10	20.10	20.10	20.10	1.57%
Mar 20, 2026	19.79	19.79	19.79	19.79	19.79	-1.88%
Mar 19, 2026	20.17	20.17	20.17	20.17	20.17	-
Mar 18, 2026	20.17	20.17	20.17	20.17	20.17	-1.27%
Mar 17, 2026	20.43	20.43	20.43	20.43	20.37	0.69%
Mar 16, 2026	20.29	20.29	20.29	20.29	20.23	0.64%
Mar 13, 2026	20.16	20.16	20.16	20.16	20.10	0.15%
Mar 12, 2026	20.13	20.13	20.13	20.13	20.07	-1.85%
Mar 11, 2026	20.51	20.51	20.51	20.51	20.45	-0.29%
Mar 10, 2026	20.57	20.57	20.57	20.57	20.51	-0.72%
Mar 9, 2026	20.72	20.72	20.72	20.72	20.66	0.48%
Mar 6, 2026	20.62	20.62	20.62	20.62	20.56	-2.23%
Mar 5, 2026	21.09	21.09	21.09	21.09	21.03	-1.54%
Mar 4, 2026	21.42	21.42	21.42	21.42	21.36	0.23%
Mar 3, 2026	21.37	21.37	21.37	21.37	21.31	-1.43%
Mar 2, 2026	21.68	21.68	21.68	21.68	21.61	0.32%
Feb 27, 2026	21.61	21.61	21.61	21.61	21.54	-0.96%
Feb 26, 2026	21.82	21.82	21.82	21.82	21.75	0.55%
Feb 25, 2026	21.70	21.70	21.70	21.70	21.63	0.23%
Feb 24, 2026	21.65	21.65	21.65	21.65	21.58	0.74%
Feb 23, 2026	21.49	21.49	21.49	21.49	21.42	-1.74%
Feb 20, 2026	21.87	21.87	21.87	21.87	21.80	0.37%
Feb 19, 2026	21.79	21.79	21.79	21.79	21.72	-0.18%
Feb 18, 2026	21.83	21.83	21.83	21.83	21.76	0.09%