PMDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	22.68	22.68	22.68	22.68	22.68	-0.44%
Jul 1, 2026	22.78	22.78	22.78	22.78	22.78	-0.83%
Jun 30, 2026	22.97	22.97	22.97	22.97	22.97	0.53%
Jun 29, 2026	22.85	22.85	22.85	22.85	22.85	0.35%
Jun 26, 2026	22.77	22.77	22.77	22.77	22.77	-0.48%
Jun 25, 2026	22.88	22.88	22.88	22.88	22.88	1.60%
Jun 24, 2026	22.52	22.52	22.52	22.52	22.52	0.45%
Jun 23, 2026	22.42	22.42	22.42	22.42	22.42	-0.93%
Jun 22, 2026	22.63	22.63	22.63	22.63	22.63	0.67%
Jun 18, 2026	22.48	22.48	22.48	22.48	22.48	1.22%
Jun 17, 2026	22.21	22.21	22.21	22.21	22.21	-1.07%
Jun 16, 2026	22.50	22.50	22.50	22.50	22.45	0.36%
Jun 15, 2026	22.42	22.42	22.42	22.42	22.37	0.31%
Jun 12, 2026	22.35	22.35	22.35	22.35	22.30	1.36%
Jun 11, 2026	22.05	22.05	22.05	22.05	22.00	2.08%
Jun 10, 2026	21.60	21.60	21.60	21.60	21.55	-1.32%
Jun 9, 2026	21.89	21.89	21.89	21.89	21.84	1.39%
Jun 8, 2026	21.59	21.59	21.59	21.59	21.54	0.19%
Jun 5, 2026	21.55	21.55	21.55	21.55	21.50	-1.19%
Jun 4, 2026	21.81	21.81	21.81	21.81	21.76	0.50%
Jun 3, 2026	21.70	21.70	21.70	21.70	21.65	-0.14%
Jun 2, 2026	21.73	21.73	21.73	21.73	21.68	1.12%
Jun 1, 2026	21.49	21.49	21.49	21.49	21.44	-0.60%
May 29, 2026	21.62	21.62	21.62	21.62	21.57	-0.42%
May 28, 2026	21.71	21.71	21.71	21.71	21.66	-0.41%
May 27, 2026	21.80	21.80	21.80	21.80	21.75	-0.55%
May 26, 2026	21.92	21.92	21.92	21.92	21.87	1.20%
May 22, 2026	21.66	21.66	21.66	21.66	21.61	0.79%
May 21, 2026	21.49	21.49	21.49	21.49	21.44	0.33%
May 20, 2026	21.42	21.42	21.42	21.42	21.37	1.81%
May 19, 2026	21.04	21.04	21.04	21.04	20.99	-0.71%
May 18, 2026	21.19	21.19	21.19	21.19	21.14	-0.14%
May 15, 2026	21.22	21.22	21.22	21.22	21.17	-1.48%
May 14, 2026	21.54	21.54	21.54	21.54	21.49	0.23%
May 13, 2026	21.49	21.49	21.49	21.49	21.44	-0.37%
May 12, 2026	21.57	21.57	21.57	21.57	21.52	-0.69%
May 11, 2026	21.72	21.72	21.72	21.72	21.67	-0.32%
May 8, 2026	21.79	21.79	21.79	21.79	21.74	0.32%
May 7, 2026	21.72	21.72	21.72	21.72	21.67	-0.91%
May 6, 2026	21.92	21.92	21.92	21.92	21.87	0.55%
May 5, 2026	21.80	21.80	21.80	21.80	21.75	1.02%
May 4, 2026	21.58	21.58	21.58	21.58	21.53	-0.60%
May 1, 2026	21.71	21.71	21.71	21.71	21.66	-0.32%
Apr 30, 2026	21.78	21.78	21.78	21.78	21.73	1.68%
Apr 29, 2026	21.42	21.42	21.42	21.42	21.37	-0.84%
Apr 28, 2026	21.60	21.60	21.60	21.60	21.55	-0.55%
Apr 27, 2026	21.72	21.72	21.72	21.72	21.67	0.05%
Apr 24, 2026	21.71	21.71	21.71	21.71	21.66	-0.36%
Apr 23, 2026	21.79	21.79	21.79	21.79	21.74	0.50%
Apr 22, 2026	21.68	21.68	21.68	21.68	21.63	-0.09%