Principal Small-MidCap Dividend Income Fund Class A (PMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
-0.07 (-0.31%)
At close: Aug 24, 2026
PMDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Aug 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Aug 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62% |
| Aug 19, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% |
| Aug 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.30% |
| Aug 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Aug 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
| Aug 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Aug 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Aug 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Aug 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.52% |
| Aug 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Aug 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Aug 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Aug 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.23% |
| Aug 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.15% |
| Jul 31, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Jul 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Jul 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.53% |
| Jul 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Jul 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Jul 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.71% |
| Jul 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Jul 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Jul 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Jul 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Jul 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Jul 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.33% |
| Jul 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Jul 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Jul 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Jul 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Jul 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.12% |
| Jul 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.24% |
| Jul 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.92% |
| Jul 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Jul 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Jul 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.83% |
| Jun 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Jun 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Jun 26, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |
| Jun 25, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.60% |
| Jun 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Jun 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.93% |
| Jun 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.67% |
| Jun 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.22% |
| Jun 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.07% |
| Jun 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.45 | 0.36% |
| Jun 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.37 | 0.31% |
| Jun 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.30 | 1.36% |