PMDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	22.56	22.56	22.56	22.56	22.56	0.22%
Jul 30, 2026	22.51	22.51	22.51	22.51	22.51	0.22%
Jul 29, 2026	22.46	22.46	22.46	22.46	22.46	-1.53%
Jul 28, 2026	22.81	22.81	22.81	22.81	22.81	0.04%
Jul 27, 2026	22.80	22.80	22.80	22.80	22.80	-0.04%
Jul 24, 2026	22.81	22.81	22.81	22.81	22.81	0.71%
Jul 23, 2026	22.65	22.65	22.65	22.65	22.65	-0.13%
Jul 22, 2026	22.68	22.68	22.68	22.68	22.68	0.13%
Jul 21, 2026	22.65	22.65	22.65	22.65	22.65	0.44%
Jul 20, 2026	22.55	22.55	22.55	22.55	22.55	-0.75%
Jul 17, 2026	22.72	22.72	22.72	22.72	22.72	-0.44%
Jul 16, 2026	22.82	22.82	22.82	22.82	22.82	1.33%
Jul 15, 2026	22.52	22.52	22.52	22.52	22.52	-0.09%
Jul 14, 2026	22.54	22.54	22.54	22.54	22.54	0.22%
Jul 13, 2026	22.49	22.49	22.49	22.49	22.49	-0.27%
Jul 10, 2026	22.55	22.55	22.55	22.55	22.55	0.27%
Jul 9, 2026	22.49	22.49	22.49	22.49	22.49	1.12%
Jul 8, 2026	22.24	22.24	22.24	22.24	22.24	-1.24%
Jul 7, 2026	22.52	22.52	22.52	22.52	22.52	-0.92%
Jul 6, 2026	22.73	22.73	22.73	22.73	22.73	0.22%
Jul 2, 2026	22.68	22.68	22.68	22.68	22.68	-0.44%
Jul 1, 2026	22.78	22.78	22.78	22.78	22.78	-0.83%
Jun 30, 2026	22.97	22.97	22.97	22.97	22.97	0.53%
Jun 29, 2026	22.85	22.85	22.85	22.85	22.85	0.35%
Jun 26, 2026	22.77	22.77	22.77	22.77	22.77	-0.48%
Jun 25, 2026	22.88	22.88	22.88	22.88	22.88	1.60%
Jun 24, 2026	22.52	22.52	22.52	22.52	22.52	0.45%
Jun 23, 2026	22.42	22.42	22.42	22.42	22.42	-0.93%
Jun 22, 2026	22.63	22.63	22.63	22.63	22.63	0.67%
Jun 18, 2026	22.48	22.48	22.48	22.48	22.48	1.22%
Jun 17, 2026	22.21	22.21	22.21	22.21	22.21	-1.07%
Jun 16, 2026	22.50	22.50	22.50	22.50	22.45	0.36%
Jun 15, 2026	22.42	22.42	22.42	22.42	22.37	0.31%
Jun 12, 2026	22.35	22.35	22.35	22.35	22.30	1.36%
Jun 11, 2026	22.05	22.05	22.05	22.05	22.00	2.08%
Jun 10, 2026	21.60	21.60	21.60	21.60	21.55	-1.32%
Jun 9, 2026	21.89	21.89	21.89	21.89	21.84	1.39%
Jun 8, 2026	21.59	21.59	21.59	21.59	21.54	0.19%
Jun 5, 2026	21.55	21.55	21.55	21.55	21.50	-1.19%
Jun 4, 2026	21.81	21.81	21.81	21.81	21.76	0.50%
Jun 3, 2026	21.70	21.70	21.70	21.70	21.65	-0.14%
Jun 2, 2026	21.73	21.73	21.73	21.73	21.68	1.12%
Jun 1, 2026	21.49	21.49	21.49	21.49	21.44	-0.60%
May 29, 2026	21.62	21.62	21.62	21.62	21.57	-0.42%
May 28, 2026	21.71	21.71	21.71	21.71	21.66	-0.41%
May 27, 2026	21.80	21.80	21.80	21.80	21.75	-0.55%
May 26, 2026	21.92	21.92	21.92	21.92	21.87	1.20%
May 22, 2026	21.66	21.66	21.66	21.66	21.61	0.79%
May 21, 2026	21.49	21.49	21.49	21.49	21.44	0.33%
May 20, 2026	21.42	21.42	21.42	21.42	21.37	1.81%