Principal Small-MidCap Dividend Income Fund Class A (PMDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
-0.14 (-0.64%)
At close: Sep 15, 2026
PMDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.64% |
| Sep 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.95% |
| Sep 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.96% |
| Sep 10, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.68% |
| Sep 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.95% |
| Sep 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.76% |
| Sep 4, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.22% |
| Sep 3, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| Sep 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.68% |
| Sep 1, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.90% |
| Aug 31, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.54% |
| Aug 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.80% |
| Aug 27, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
| Aug 26, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.72% |
| Aug 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.80% |
| Aug 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Aug 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Aug 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.62% |
| Aug 19, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% |
| Aug 18, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.30% |
| Aug 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Aug 14, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
| Aug 13, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.26% |
| Aug 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.57% |
| Aug 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Aug 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.52% |
| Aug 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Aug 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.57% |
| Aug 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| Aug 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.23% |
| Aug 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.15% |
| Jul 31, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
| Jul 30, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.22% |
| Jul 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.53% |
| Jul 28, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| Jul 27, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Jul 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.71% |
| Jul 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Jul 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.13% |
| Jul 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Jul 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.75% |
| Jul 17, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Jul 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.33% |
| Jul 15, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Jul 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.22% |
| Jul 13, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.27% |
| Jul 10, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.27% |
| Jul 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.12% |
| Jul 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.24% |
| Jul 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.92% |