Principal Small-MidCap Dividend Inc C (PMDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
-0.18 (-0.92%)
Sep 12, 2025, 4:00 PM EDT
PMDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.92% |
| Sep 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.76% |
| Sep 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Sep 9, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |
| Sep 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Sep 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Sep 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.41% |
| Sep 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Sep 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.78% |
| Aug 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Aug 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| Aug 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
| Aug 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Aug 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
| Aug 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2.80% |
| Aug 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Aug 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.37% |
| Aug 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |
| Aug 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Aug 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.99% |
| Aug 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.98% |
| Aug 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.58% |
| Aug 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.32% |
| Aug 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| Aug 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.22% |
| Aug 7, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Aug 6, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.59% |
| Aug 5, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
| Aug 4, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.25% |
| Aug 1, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.18% |
| Jul 31, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.54% |
| Jul 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.74% |
| Jul 29, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Jul 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.37% |
| Jul 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.70% |
| Jul 24, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.06% |
| Jul 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.59% |
| Jul 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.40% |
| Jul 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.59% |
| Jul 18, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| Jul 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.31% |
| Jul 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.39% |
| Jul 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Jul 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.05% |
| Jul 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.85% |
| Jul 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.59% |
| Jul 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| Jul 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.38% |
| Jul 7, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.17% |
| Jul 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.37% |