Principal Small-MidCap Dividend Inc C (PMDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.17
+0.08 (0.42%)
Nov 3, 2025, 4:00 PM EST
PMDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Oct 31, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.53% |
| Oct 30, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Oct 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.83% |
| Oct 28, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.88% |
| Oct 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Oct 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
| Oct 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.10% |
| Oct 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.63% |
| Oct 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Oct 20, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.16% |
| Oct 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.32% |
| Oct 16, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.10% |
| Oct 15, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.05% |
| Oct 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.06% |
| Oct 13, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.62% |
| Oct 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -2.52% |
| Oct 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.09% |
| Oct 8, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
| Oct 7, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.03% |
| Oct 6, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.21% |
| Oct 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| Oct 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.10% |
| Oct 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| Sep 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.31% |
| Sep 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.52% |
| Sep 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.04% |
| Sep 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.62% |
| Sep 24, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.62% |
| Sep 23, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05% |
| Sep 22, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| Sep 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.82% |
| Sep 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.61% |
| Sep 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Sep 16, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
| Sep 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Sep 12, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.92% |
| Sep 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.76% |
| Sep 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Sep 9, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |
| Sep 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Sep 5, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
| Sep 4, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.41% |
| Sep 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
| Sep 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.78% |
| Aug 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.41% |
| Aug 28, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.26% |
| Aug 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.46% |
| Aug 26, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.15% |
| Aug 25, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |