Skip to main content
Principal Small-MidCap Dividend Income Fund Class C (PMDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
-0.08 (-0.45%)
Jun 2, 2025, 4:00 PM EDT

PMDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202517.7717.7717.7717.7717.77-0.06%
Jun 4, 202517.7817.7817.7817.7817.78-0.45%
Jun 3, 202517.8617.8617.8617.8617.861.48%
Jun 2, 202517.6017.6017.6017.6017.60-0.45%
May 30, 202517.6817.6817.6817.6817.68-0.56%
May 29, 202517.7817.7817.7817.7817.780.34%
May 28, 202517.7217.7217.7217.7217.72-1.06%
May 27, 202517.9117.9117.9117.9117.912.17%
May 23, 202517.5317.5317.5317.5317.53-0.45%
May 22, 202517.6117.6117.6117.6117.61-0.28%
May 21, 202517.6617.6617.6617.6617.66-2.59%
May 20, 202518.1318.1318.1318.1318.13-0.49%
May 19, 202518.2218.2218.2218.2218.22-0.27%
May 16, 202518.2718.2718.2718.2718.270.88%
May 15, 202518.1118.1118.1118.1118.110.61%
May 14, 202518.0018.0018.0018.0018.00-0.61%
May 13, 202518.1118.1118.1118.1118.110.33%
May 12, 202518.0518.0518.0518.0518.053.68%
May 9, 202517.4117.4117.4117.4117.410.23%
May 8, 202517.3717.3717.3717.3717.371.22%
May 7, 202517.1617.1617.1617.1617.160.29%
May 6, 202517.1117.1117.1117.1117.11-0.35%
May 5, 202517.1717.1717.1717.1717.17-0.58%
May 2, 202517.2717.2717.2717.2717.271.77%
May 1, 202516.9716.9716.9716.9716.970.41%
Apr 30, 202516.9016.9016.9016.9016.90-0.35%
Apr 29, 202516.9616.9616.9616.9616.960.41%
Apr 28, 202516.8916.8916.8916.8916.890.66%
Apr 25, 202516.7816.7816.7816.7816.78-0.30%
Apr 24, 202516.8316.8316.8316.8316.831.88%
Apr 23, 202516.5216.5216.5216.5216.521.16%
Apr 22, 202516.3316.3316.3316.3316.332.77%
Apr 21, 202515.8915.8915.8915.8915.89-2.03%
Apr 17, 202516.2216.2216.2216.2216.220.75%
Apr 16, 202516.1016.1016.1016.1016.10-1.11%
Apr 15, 202516.2816.2816.2816.2816.28-0.18%
Apr 14, 202516.3116.3116.3116.3116.311.18%
Apr 11, 202516.1216.1216.1216.1216.121.45%
Apr 10, 202515.8915.8915.8915.8915.89-3.99%
Apr 9, 202516.5516.5516.5516.5516.558.60%
Apr 8, 202515.2415.2415.2415.2415.24-2.31%
Apr 7, 202515.6015.6015.6015.6015.60-5.91%
Apr 3, 202516.5816.5816.5816.5816.58-7.01%
Apr 2, 202517.8317.8317.8317.8317.831.54%
Apr 1, 202517.5617.5617.5617.5617.560.06%
Mar 31, 202517.5517.5517.5517.5517.550.63%
Mar 28, 202517.4417.4417.4417.4417.44-1.58%
Mar 27, 202517.7217.7217.7217.7217.72-0.84%
Mar 26, 202517.8717.8717.8717.8717.87-0.17%
Mar 25, 202517.9017.9017.9017.9017.90-0.28%