PMDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	19.48	19.48	19.48	19.48	19.48	2.80%
Aug 21, 2025	18.95	18.95	18.95	18.95	18.95	-
Aug 20, 2025	18.95	18.95	18.95	18.95	18.95	-0.37%
Aug 19, 2025	19.02	19.02	19.02	19.02	19.02	0.58%
Aug 18, 2025	18.91	18.91	18.91	18.91	18.91	-
Aug 15, 2025	18.91	18.91	18.91	18.91	18.91	-0.99%
Aug 14, 2025	19.10	19.10	19.10	19.10	19.10	-0.98%
Aug 13, 2025	19.29	19.29	19.29	19.29	19.29	1.58%
Aug 12, 2025	18.99	18.99	18.99	18.99	18.99	2.32%
Aug 11, 2025	18.56	18.56	18.56	18.56	18.56	-0.27%
Aug 8, 2025	18.61	18.61	18.61	18.61	18.61	0.22%
Aug 7, 2025	18.57	18.57	18.57	18.57	18.57	0.22%
Aug 6, 2025	18.53	18.53	18.53	18.53	18.53	-0.59%
Aug 5, 2025	18.64	18.64	18.64	18.64	18.64	0.27%
Aug 4, 2025	18.59	18.59	18.59	18.59	18.59	1.25%
Aug 1, 2025	18.36	18.36	18.36	18.36	18.36	-1.18%
Jul 31, 2025	18.58	18.58	18.58	18.58	18.58	-0.54%
Jul 30, 2025	18.68	18.68	18.68	18.68	18.68	-0.74%
Jul 29, 2025	18.82	18.82	18.82	18.82	18.82	0.37%
Jul 28, 2025	18.75	18.75	18.75	18.75	18.75	-0.37%
Jul 25, 2025	18.82	18.82	18.82	18.82	18.82	0.70%
Jul 24, 2025	18.69	18.69	18.69	18.69	18.69	-1.06%
Jul 23, 2025	18.89	18.89	18.89	18.89	18.89	0.59%
Jul 22, 2025	18.78	18.78	18.78	18.78	18.78	1.40%
Jul 21, 2025	18.52	18.52	18.52	18.52	18.52	-0.59%
Jul 18, 2025	18.63	18.63	18.63	18.63	18.63	-
Jul 17, 2025	18.63	18.63	18.63	18.63	18.63	1.31%
Jul 16, 2025	18.39	18.39	18.39	18.39	18.39	-1.39%
Jul 15, 2025	18.65	18.65	18.65	18.65	18.65	-
Jul 14, 2025	18.65	18.65	18.65	18.65	18.65	0.05%
Jul 11, 2025	18.64	18.64	18.64	18.64	18.64	-0.85%
Jul 10, 2025	18.80	18.80	18.80	18.80	18.80	0.59%
Jul 9, 2025	18.69	18.69	18.69	18.69	18.69	0.05%
Jul 8, 2025	18.68	18.68	18.68	18.68	18.68	0.38%
Jul 7, 2025	18.61	18.61	18.61	18.61	18.61	-1.17%
Jul 3, 2025	18.83	18.83	18.83	18.83	18.83	0.37%
Jul 2, 2025	18.76	18.76	18.76	18.76	18.76	1.02%
Jul 1, 2025	18.57	18.57	18.57	18.57	18.57	1.64%
Jun 30, 2025	18.27	18.27	18.27	18.27	18.27	-0.16%
Jun 27, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Jun 26, 2025	18.29	18.29	18.29	18.29	18.29	1.27%
Jun 25, 2025	18.06	18.06	18.06	18.06	18.06	-0.82%
Jun 24, 2025	18.21	18.21	18.21	18.21	18.21	0.77%
Jun 23, 2025	18.07	18.07	18.07	18.07	18.07	1.01%
Jun 20, 2025	17.89	17.89	17.89	17.89	17.89	0.06%
Jun 18, 2025	17.88	17.88	17.88	17.88	17.88	0.22%
Jun 17, 2025	17.84	17.84	17.84	17.84	17.81	-0.94%
Jun 16, 2025	18.01	18.01	18.01	18.01	17.98	0.90%
Jun 13, 2025	17.85	17.85	17.85	17.85	17.82	-1.54%
Jun 12, 2025	18.13	18.13	18.13	18.13	18.10	0.06%