PMDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	20.81	20.81	20.81	20.81	20.81	-0.34%
Jan 29, 2026	20.88	20.88	20.88	20.88	20.88	0.63%
Jan 28, 2026	20.75	20.75	20.75	20.75	20.75	-0.19%
Jan 27, 2026	20.79	20.79	20.79	20.79	20.79	0.19%
Jan 26, 2026	20.75	20.75	20.75	20.75	20.75	0.10%
Jan 23, 2026	20.73	20.73	20.73	20.73	20.73	-1.10%
Jan 22, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
Jan 21, 2026	21.01	21.01	21.01	21.01	21.01	2.54%
Jan 20, 2026	20.49	20.49	20.49	20.49	20.49	-1.40%
Jan 16, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
Jan 15, 2026	20.76	20.76	20.76	20.76	20.76	1.57%
Jan 14, 2026	20.44	20.44	20.44	20.44	20.44	0.39%
Jan 13, 2026	20.36	20.36	20.36	20.36	20.36	0.25%
Jan 12, 2026	20.31	20.31	20.31	20.31	20.31	0.05%
Jan 9, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
Jan 8, 2026	20.16	20.16	20.16	20.16	20.16	0.90%
Jan 7, 2026	19.98	19.98	19.98	19.98	19.98	-1.09%
Jan 6, 2026	20.20	20.20	20.20	20.20	20.20	1.71%
Jan 5, 2026	19.86	19.86	19.86	19.86	19.86	1.53%
Jan 2, 2026	19.56	19.56	19.56	19.56	19.56	1.82%
Dec 31, 2025	19.21	19.21	19.21	19.21	19.21	-1.13%
Dec 30, 2025	19.43	19.43	19.43	19.43	19.43	-0.26%
Dec 29, 2025	19.48	19.48	19.48	19.48	19.48	-0.46%
Dec 26, 2025	19.56	19.56	19.56	19.57	19.56	0.05%
Dec 24, 2025	19.55	19.55	19.55	19.56	19.55	0.20%
Dec 23, 2025	19.51	19.51	19.51	19.52	19.51	-
Dec 22, 2025	19.51	19.51	19.51	19.52	19.51	0.72%
Dec 19, 2025	19.37	19.37	19.37	19.38	19.37	0.31%
Dec 18, 2025	19.31	19.31	19.31	19.32	19.31	0.42%
Dec 17, 2025	19.23	19.23	19.23	19.24	19.23	-0.57%
Dec 16, 2025	19.34	19.34	19.34	19.35	19.34	-0.92%
Dec 15, 2025	19.52	19.52	19.52	19.53	19.52	0.05%
Dec 12, 2025	19.51	19.51	19.51	19.52	19.51	-1.31%
Dec 11, 2025	19.77	19.77	19.77	19.78	19.77	-0.95%
Dec 10, 2025	19.61	19.61	19.61	19.97	19.61	2.15%
Dec 9, 2025	19.20	19.20	19.20	19.55	19.20	-0.15%
Dec 8, 2025	19.23	19.23	19.23	19.58	19.23	-0.46%
Dec 5, 2025	19.32	19.32	19.32	19.67	19.32	-
Dec 4, 2025	19.32	19.32	19.32	19.67	19.32	0.25%
Dec 3, 2025	19.27	19.27	19.27	19.62	19.27	1.13%
Dec 2, 2025	19.05	19.05	19.05	19.40	19.05	-0.51%
Dec 1, 2025	19.15	19.15	19.15	19.50	19.15	-0.41%
Nov 28, 2025	19.23	19.23	19.23	19.58	19.23	0.41%
Nov 26, 2025	19.15	19.15	19.15	19.50	19.15	0.15%
Nov 25, 2025	19.12	19.12	19.12	19.47	19.12	1.67%
Nov 24, 2025	18.81	18.81	18.81	19.15	18.81	0.52%
Nov 21, 2025	18.71	18.71	18.71	19.05	18.71	2.36%
Nov 20, 2025	18.28	18.28	18.28	18.61	18.28	-1.17%
Nov 19, 2025	18.49	18.49	18.49	18.83	18.49	0.05%
Nov 18, 2025	18.48	18.48	18.48	18.82	18.48	0.11%