PMDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 5, 2026	19.86	19.86	19.86	19.86	19.86	1.53%
Jan 2, 2026	19.56	19.56	19.56	19.56	19.56	1.82%
Dec 31, 2025	19.21	19.21	19.21	19.21	19.21	-1.13%
Dec 30, 2025	19.43	19.43	19.43	19.43	19.43	-0.26%
Dec 29, 2025	19.48	19.48	19.48	19.48	19.48	-0.46%
Dec 26, 2025	19.56	19.56	19.56	19.57	19.56	0.05%
Dec 24, 2025	19.55	19.55	19.55	19.56	19.55	0.20%
Dec 23, 2025	19.51	19.51	19.51	19.52	19.51	-
Dec 22, 2025	19.51	19.51	19.51	19.52	19.51	0.72%
Dec 19, 2025	19.37	19.37	19.37	19.38	19.37	0.31%
Dec 18, 2025	19.31	19.31	19.31	19.32	19.31	0.42%
Dec 17, 2025	19.23	19.23	19.23	19.24	19.23	-0.57%
Dec 16, 2025	19.34	19.34	19.34	19.35	19.34	-0.92%
Dec 15, 2025	19.52	19.52	19.52	19.53	19.52	0.05%
Dec 12, 2025	19.51	19.51	19.51	19.52	19.51	-1.31%
Dec 11, 2025	19.77	19.77	19.77	19.78	19.77	-0.95%
Dec 10, 2025	19.61	19.61	19.61	19.97	19.61	2.15%
Dec 9, 2025	19.20	19.20	19.20	19.55	19.20	-0.15%
Dec 8, 2025	19.23	19.23	19.23	19.58	19.23	-0.46%
Dec 5, 2025	19.32	19.32	19.32	19.67	19.32	-
Dec 4, 2025	19.32	19.32	19.32	19.67	19.32	0.25%
Dec 3, 2025	19.27	19.27	19.27	19.62	19.27	1.13%
Dec 2, 2025	19.05	19.05	19.05	19.40	19.05	-0.51%
Dec 1, 2025	19.15	19.15	19.15	19.50	19.15	-0.41%
Nov 28, 2025	19.23	19.23	19.23	19.58	19.23	0.41%
Nov 26, 2025	19.15	19.15	19.15	19.50	19.15	0.15%
Nov 25, 2025	19.12	19.12	19.12	19.47	19.12	1.67%
Nov 24, 2025	18.81	18.81	18.81	19.15	18.81	0.52%
Nov 21, 2025	18.71	18.71	18.71	19.05	18.71	2.36%
Nov 20, 2025	18.28	18.28	18.28	18.61	18.28	-1.17%
Nov 19, 2025	18.49	18.49	18.49	18.83	18.49	0.05%
Nov 18, 2025	18.48	18.48	18.48	18.82	18.48	0.11%
Nov 17, 2025	18.46	18.46	18.46	18.80	18.46	-1.47%
Nov 14, 2025	18.74	18.74	18.74	19.08	18.74	-0.47%
Nov 13, 2025	18.83	18.83	18.83	19.17	18.83	-1.69%
Nov 12, 2025	19.15	19.15	19.15	19.50	19.15	0.05%
Nov 11, 2025	19.14	19.14	19.14	19.49	19.14	0.15%
Nov 10, 2025	19.11	19.11	19.11	19.46	19.11	0.26%
Nov 7, 2025	19.06	19.06	19.06	19.41	19.06	1.36%
Nov 6, 2025	18.81	18.81	18.81	19.15	18.81	-0.21%
Nov 5, 2025	18.85	18.85	18.85	19.19	18.85	0.73%
Nov 4, 2025	18.71	18.71	18.71	19.05	18.71	-0.63%
Nov 3, 2025	18.83	18.83	18.83	19.17	18.83	0.42%
Oct 31, 2025	18.75	18.75	18.75	19.09	18.75	0.53%
Oct 30, 2025	18.65	18.65	18.65	18.99	18.65	-0.26%
Oct 29, 2025	18.70	18.70	18.70	19.04	18.70	-0.83%
Oct 28, 2025	18.86	18.86	18.86	19.20	18.86	-0.88%
Oct 27, 2025	19.02	19.02	19.02	19.37	19.02	0.26%
Oct 24, 2025	18.97	18.97	18.97	19.32	18.97	0.31%
Oct 23, 2025	18.92	18.92	18.92	19.26	18.92	1.10%