Principal Small-MidCap Dividend Income Fund Class C (PMDDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.96
+0.16 (0.90%)
Mar 7, 2025, 4:00 PM EST
PMDDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
| Mar 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.78% |
| Mar 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Mar 6, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
| Mar 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.07% |
| Mar 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -2.15% |
| Mar 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.73% |
| Feb 28, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.87% |
| Feb 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.76% |
| Feb 26, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Feb 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| Feb 24, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Feb 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.71% |
| Feb 20, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.69% |
| Feb 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11% |
| Feb 18, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.86% |
| Feb 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Feb 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.65% |
| Feb 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.07% |
| Feb 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Feb 10, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| Feb 7, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.42% |
| Feb 6, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.32% |
| Feb 5, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.75% |
| Feb 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.48% |
| Feb 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.43% |
| Jan 31, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.84% |
| Jan 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.11% |
| Jan 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.53% |
| Jan 28, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26% |
| Jan 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.52% |
| Jan 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Jan 23, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.36% |
| Jan 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.77% |
| Jan 21, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.79% |
| Jan 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.69% |
| Jan 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.91% |
| Jan 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.52% |
| Jan 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.26% |
| Jan 13, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.17% |
| Jan 10, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.85% |
| Jan 8, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.05% |
| Jan 7, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.54% |
| Jan 6, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.22% |
| Jan 3, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.21% |
| Jan 2, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49% |
| Dec 31, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.22% |
| Dec 30, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.65% |
| Dec 27, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.92% |
| Dec 26, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 18.50 | 0.22% |