Skip to main content
Principal Small-MidCap Dividend Income Fund Class C (PMDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
-0.05 (-0.30%)
Apr 25, 2025, 4:00 PM EDT

PMDDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202516.7816.7816.7816.7816.78-0.30%
Apr 24, 202516.8316.8316.8316.8316.831.88%
Apr 23, 202516.5216.5216.5216.5216.521.16%
Apr 22, 202516.3316.3316.3316.3316.332.77%
Apr 21, 202515.8915.8915.8915.8915.89-2.03%
Apr 17, 202516.2216.2216.2216.2216.220.75%
Apr 16, 202516.1016.1016.1016.1016.10-1.11%
Apr 15, 202516.2816.2816.2816.2816.28-0.18%
Apr 14, 202516.3116.3116.3116.3116.311.18%
Apr 11, 202516.1216.1216.1216.1216.121.45%
Apr 10, 202515.8915.8915.8915.8915.89-3.99%
Apr 9, 202516.5516.5516.5516.5516.558.60%
Apr 8, 202515.2415.2415.2415.2415.24-2.31%
Apr 7, 202515.6015.6015.6015.6015.60-5.91%
Apr 3, 202516.5816.5816.5816.5816.58-7.01%
Apr 2, 202517.8317.8317.8317.8317.831.54%
Apr 1, 202517.5617.5617.5617.5617.560.06%
Mar 31, 202517.5517.5517.5517.5517.550.63%
Mar 28, 202517.4417.4417.4417.4417.44-1.58%
Mar 27, 202517.7217.7217.7217.7217.72-0.84%
Mar 26, 202517.8717.8717.8717.8717.87-0.17%
Mar 25, 202517.9017.9017.9017.9017.90-0.28%
Mar 24, 202517.9517.9517.9517.9517.952.22%
Mar 21, 202517.5617.5617.5617.5617.56-0.73%
Mar 20, 202517.6917.6917.6917.6917.69-0.62%
Mar 19, 202517.8017.8017.8017.8017.800.62%
Mar 18, 202517.6917.6917.6917.6917.67-0.67%
Mar 17, 202517.8117.8117.8117.8117.791.31%
Mar 14, 202517.5817.5817.5817.5817.562.33%
Mar 13, 202517.1817.1817.1817.1817.16-1.26%
Mar 12, 202517.4017.4017.4017.4017.38-0.34%
Mar 11, 202517.4617.4617.4617.4617.44-1.02%
Mar 10, 202517.6417.6417.6417.6417.62-1.78%
Mar 7, 202517.9617.9617.9617.9617.940.90%
Mar 6, 202517.8017.8017.8017.8017.78-0.84%
Mar 5, 202517.9517.9517.9517.9517.931.07%
Mar 4, 202517.7617.7617.7617.7617.74-2.15%
Mar 3, 202518.1518.1518.1518.1518.13-1.73%
Feb 28, 202518.4718.4718.4718.4718.450.87%
Feb 27, 202518.3118.3118.3118.3118.29-0.76%
Feb 26, 202518.4518.4518.4518.4518.43-0.11%
Feb 25, 202518.4718.4718.4718.4718.450.38%
Feb 24, 202518.4018.4018.4018.4018.380.05%
Feb 21, 202518.3918.3918.3918.3918.37-1.71%
Feb 20, 202518.7118.7118.7118.7118.69-0.69%
Feb 19, 202518.8418.8418.8418.8418.82-0.11%
Feb 18, 202518.8618.8618.8618.8618.840.86%
Feb 14, 202518.7018.7018.7018.7018.680.21%
Feb 13, 202518.6618.6618.6618.6618.640.65%
Feb 12, 202518.5418.5418.5418.5418.52-1.07%