PMDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	19.90	19.90	19.90	19.90	19.90	2.47%
Mar 30, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Mar 27, 2026	19.59	19.59	19.59	19.59	19.59	-1.26%
Mar 26, 2026	19.84	19.84	19.84	19.84	19.84	-1.39%
Mar 25, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
Mar 24, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
Mar 23, 2026	19.89	19.89	19.89	19.89	19.89	1.58%
Mar 20, 2026	19.58	19.58	19.58	19.58	19.58	-1.85%
Mar 19, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Mar 18, 2026	19.96	19.96	19.96	19.96	19.96	-1.09%
Mar 17, 2026	20.18	20.18	20.18	20.18	20.15	0.75%
Mar 16, 2026	20.03	20.03	20.03	20.03	20.00	0.60%
Mar 13, 2026	19.91	19.91	19.91	19.91	19.88	0.10%
Mar 12, 2026	19.89	19.89	19.89	19.89	19.87	-1.78%
Mar 11, 2026	20.25	20.25	20.25	20.25	20.22	-0.30%
Mar 10, 2026	20.31	20.31	20.31	20.31	20.28	-0.78%
Mar 9, 2026	20.47	20.47	20.47	20.47	20.44	0.49%
Mar 6, 2026	20.37	20.37	20.37	20.37	20.34	-2.26%
Mar 5, 2026	20.84	20.84	20.84	20.84	20.81	-1.51%
Mar 4, 2026	21.16	21.16	21.16	21.16	21.13	0.24%
Mar 3, 2026	21.11	21.11	21.11	21.11	21.08	-1.45%
Mar 2, 2026	21.42	21.42	21.42	21.42	21.39	0.33%
Feb 27, 2026	21.35	21.35	21.35	21.35	21.32	-0.97%
Feb 26, 2026	21.56	21.56	21.56	21.56	21.53	0.56%
Feb 25, 2026	21.44	21.44	21.44	21.44	21.41	0.23%
Feb 24, 2026	21.39	21.39	21.39	21.39	21.36	0.75%
Feb 23, 2026	21.23	21.23	21.23	21.23	21.20	-1.76%
Feb 20, 2026	21.61	21.61	21.61	21.61	21.58	0.37%
Feb 19, 2026	21.53	21.53	21.53	21.53	21.50	-0.19%
Feb 18, 2026	21.57	21.57	21.57	21.57	21.54	0.09%
Feb 17, 2026	21.55	21.55	21.55	21.55	21.52	-0.42%
Feb 13, 2026	21.64	21.64	21.64	21.64	21.61	0.89%
Feb 12, 2026	21.45	21.45	21.45	21.45	21.42	-1.38%
Feb 11, 2026	21.75	21.75	21.75	21.75	21.72	-0.09%
Feb 10, 2026	21.77	21.77	21.77	21.77	21.74	0.23%
Feb 9, 2026	21.72	21.72	21.72	21.72	21.69	0.46%
Feb 6, 2026	21.62	21.62	21.62	21.62	21.59	2.42%
Feb 5, 2026	21.11	21.11	21.11	21.11	21.08	-0.47%
Feb 4, 2026	21.21	21.21	21.21	21.21	21.18	0.95%
Feb 3, 2026	21.01	21.01	21.01	21.01	20.98	0.53%
Feb 2, 2026	20.90	20.90	20.90	20.90	20.87	0.43%
Jan 30, 2026	20.81	20.81	20.81	20.81	20.78	-0.34%
Jan 29, 2026	20.88	20.88	20.88	20.88	20.85	0.63%
Jan 28, 2026	20.75	20.75	20.75	20.75	20.72	-0.19%
Jan 27, 2026	20.79	20.79	20.79	20.79	20.76	0.19%
Jan 26, 2026	20.75	20.75	20.75	20.75	20.72	0.10%
Jan 23, 2026	20.73	20.73	20.73	20.73	20.70	-1.10%
Jan 22, 2026	20.96	20.96	20.96	20.96	20.93	-0.24%
Jan 21, 2026	21.01	21.01	21.01	21.01	20.98	2.54%
Jan 20, 2026	20.49	20.49	20.49	20.49	20.46	-1.40%