PMDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	21.42	21.42	21.42	21.42	21.42	0.33%
Feb 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.97%
Feb 26, 2026	21.56	21.56	21.56	21.56	21.56	0.56%
Feb 25, 2026	21.44	21.44	21.44	21.44	21.44	0.23%
Feb 24, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Feb 23, 2026	21.23	21.23	21.23	21.23	21.23	-1.76%
Feb 20, 2026	21.61	21.61	21.61	21.61	21.61	0.37%
Feb 19, 2026	21.53	21.53	21.53	21.53	21.53	-0.19%
Feb 18, 2026	21.57	21.57	21.57	21.57	21.57	0.09%
Feb 17, 2026	21.55	21.55	21.55	21.55	21.55	-0.42%
Feb 13, 2026	21.64	21.64	21.64	21.64	21.64	0.89%
Feb 12, 2026	21.45	21.45	21.45	21.45	21.45	-1.38%
Feb 11, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Feb 10, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
Feb 9, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Feb 6, 2026	21.62	21.62	21.62	21.62	21.62	2.42%
Feb 5, 2026	21.11	21.11	21.11	21.11	21.11	-0.47%
Feb 4, 2026	21.21	21.21	21.21	21.21	21.21	0.95%
Feb 3, 2026	21.01	21.01	21.01	21.01	21.01	0.53%
Feb 2, 2026	20.90	20.90	20.90	20.90	20.90	0.43%
Jan 30, 2026	20.81	20.81	20.81	20.81	20.81	-0.34%
Jan 29, 2026	20.88	20.88	20.88	20.88	20.88	0.63%
Jan 28, 2026	20.75	20.75	20.75	20.75	20.75	-0.19%
Jan 27, 2026	20.79	20.79	20.79	20.79	20.79	0.19%
Jan 26, 2026	20.75	20.75	20.75	20.75	20.75	0.10%
Jan 23, 2026	20.73	20.73	20.73	20.73	20.73	-1.10%
Jan 22, 2026	20.96	20.96	20.96	20.96	20.96	-0.24%
Jan 21, 2026	21.01	21.01	21.01	21.01	21.01	2.54%
Jan 20, 2026	20.49	20.49	20.49	20.49	20.49	-1.40%
Jan 16, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
Jan 15, 2026	20.76	20.76	20.76	20.76	20.76	1.57%
Jan 14, 2026	20.44	20.44	20.44	20.44	20.44	0.39%
Jan 13, 2026	20.36	20.36	20.36	20.36	20.36	0.25%
Jan 12, 2026	20.31	20.31	20.31	20.31	20.31	0.05%
Jan 9, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
Jan 8, 2026	20.16	20.16	20.16	20.16	20.16	0.90%
Jan 7, 2026	19.98	19.98	19.98	19.98	19.98	-1.09%
Jan 6, 2026	20.20	20.20	20.20	20.20	20.20	1.71%
Jan 5, 2026	19.86	19.86	19.86	19.86	19.86	1.53%
Jan 2, 2026	19.56	19.56	19.56	19.56	19.56	1.82%
Dec 31, 2025	19.21	19.21	19.21	19.21	19.21	-1.13%
Dec 30, 2025	19.43	19.43	19.43	19.43	19.43	-0.26%
Dec 29, 2025	19.48	19.48	19.48	19.48	19.48	-0.46%
Dec 26, 2025	19.56	19.56	19.56	19.57	19.56	0.05%
Dec 24, 2025	19.55	19.55	19.55	19.56	19.55	0.20%
Dec 23, 2025	19.51	19.51	19.51	19.52	19.51	-
Dec 22, 2025	19.51	19.51	19.51	19.52	19.51	0.72%
Dec 19, 2025	19.37	19.37	19.37	19.38	19.37	0.31%
Dec 18, 2025	19.31	19.31	19.31	19.32	19.31	0.42%
Dec 17, 2025	19.23	19.23	19.23	19.24	19.23	-0.57%