PMDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.18	21.18	21.18	21.18	21.18	-0.84%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.51%
Apr 27, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Apr 24, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Apr 23, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Apr 22, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Apr 21, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Apr 20, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
Apr 17, 2026	21.45	21.45	21.45	21.45	21.45	2.05%
Apr 16, 2026	21.02	21.02	21.02	21.02	21.02	0.14%
Apr 15, 2026	20.99	20.99	20.99	20.99	20.99	-0.57%
Apr 14, 2026	21.11	21.11	21.11	21.11	21.11	0.43%
Apr 13, 2026	21.02	21.02	21.02	21.02	21.02	1.01%
Apr 10, 2026	20.81	20.81	20.81	20.81	20.81	-0.29%
Apr 9, 2026	20.87	20.87	20.87	20.87	20.87	0.77%
Apr 8, 2026	20.71	20.71	20.71	20.71	20.71	2.93%
Apr 7, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Apr 6, 2026	20.07	20.07	20.07	20.07	20.07	0.50%
Apr 2, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%
Apr 1, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Mar 31, 2026	19.90	19.90	19.90	19.90	19.90	2.47%
Mar 30, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Mar 27, 2026	19.59	19.59	19.59	19.59	19.59	-1.26%
Mar 26, 2026	19.84	19.84	19.84	19.84	19.84	-1.39%
Mar 25, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
Mar 24, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
Mar 23, 2026	19.89	19.89	19.89	19.89	19.89	1.58%
Mar 20, 2026	19.58	19.58	19.58	19.58	19.58	-1.85%
Mar 19, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Mar 18, 2026	19.96	19.96	19.96	19.96	19.96	-1.09%
Mar 17, 2026	20.18	20.18	20.18	20.18	20.15	0.75%
Mar 16, 2026	20.03	20.03	20.03	20.03	20.00	0.60%
Mar 13, 2026	19.91	19.91	19.91	19.91	19.88	0.10%
Mar 12, 2026	19.89	19.89	19.89	19.89	19.87	-1.78%
Mar 11, 2026	20.25	20.25	20.25	20.25	20.22	-0.30%
Mar 10, 2026	20.31	20.31	20.31	20.31	20.28	-0.78%
Mar 9, 2026	20.47	20.47	20.47	20.47	20.44	0.49%
Mar 6, 2026	20.37	20.37	20.37	20.37	20.34	-2.26%
Mar 5, 2026	20.84	20.84	20.84	20.84	20.81	-1.51%
Mar 4, 2026	21.16	21.16	21.16	21.16	21.13	0.24%
Mar 3, 2026	21.11	21.11	21.11	21.11	21.08	-1.45%
Mar 2, 2026	21.42	21.42	21.42	21.42	21.39	0.33%
Feb 27, 2026	21.35	21.35	21.35	21.35	21.32	-0.97%
Feb 26, 2026	21.56	21.56	21.56	21.56	21.53	0.56%
Feb 25, 2026	21.44	21.44	21.44	21.44	21.41	0.23%
Feb 24, 2026	21.39	21.39	21.39	21.39	21.36	0.75%
Feb 23, 2026	21.23	21.23	21.23	21.23	21.20	-1.76%
Feb 20, 2026	21.61	21.61	21.61	21.61	21.58	0.37%
Feb 19, 2026	21.53	21.53	21.53	21.53	21.50	-0.19%
Feb 18, 2026	21.57	21.57	21.57	21.57	21.54	0.09%