PMDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	22.30	22.30	22.30	22.30	22.30	0.22%
Jul 30, 2026	22.25	22.25	22.25	22.25	22.25	0.23%
Jul 29, 2026	22.20	22.20	22.20	22.20	22.20	-1.55%
Jul 28, 2026	22.55	22.55	22.55	22.55	22.55	0.04%
Jul 27, 2026	22.54	22.54	22.54	22.54	22.54	-0.04%
Jul 24, 2026	22.55	22.55	22.55	22.55	22.55	0.67%
Jul 23, 2026	22.40	22.40	22.40	22.40	22.40	-0.13%
Jul 22, 2026	22.43	22.43	22.43	22.43	22.43	0.18%
Jul 21, 2026	22.39	22.39	22.39	22.39	22.39	0.40%
Jul 20, 2026	22.30	22.30	22.30	22.30	22.30	-0.71%
Jul 17, 2026	22.46	22.46	22.46	22.46	22.46	-0.44%
Jul 16, 2026	22.56	22.56	22.56	22.56	22.56	1.30%
Jul 15, 2026	22.27	22.27	22.27	22.27	22.27	-0.09%
Jul 14, 2026	22.29	22.29	22.29	22.29	22.29	0.22%
Jul 13, 2026	22.24	22.24	22.24	22.24	22.24	-0.27%
Jul 10, 2026	22.30	22.30	22.30	22.30	22.30	0.27%
Jul 9, 2026	22.24	22.24	22.24	22.24	22.24	1.14%
Jul 8, 2026	21.99	21.99	21.99	21.99	21.99	-1.26%
Jul 7, 2026	22.27	22.27	22.27	22.27	22.27	-0.89%
Jul 6, 2026	22.47	22.47	22.47	22.47	22.47	0.13%
Jul 2, 2026	22.44	22.44	22.44	22.44	22.44	-0.40%
Jul 1, 2026	22.53	22.53	22.53	22.53	22.53	-0.84%
Jun 30, 2026	22.72	22.72	22.72	22.72	22.72	0.53%
Jun 29, 2026	22.60	22.60	22.60	22.60	22.60	0.36%
Jun 26, 2026	22.52	22.52	22.52	22.52	22.52	-0.49%
Jun 25, 2026	22.63	22.63	22.63	22.63	22.63	1.62%
Jun 24, 2026	22.27	22.27	22.27	22.27	22.27	0.45%
Jun 23, 2026	22.17	22.17	22.17	22.17	22.17	-0.94%
Jun 22, 2026	22.38	22.38	22.38	22.38	22.38	0.63%
Jun 18, 2026	22.24	22.24	22.24	22.24	22.24	1.23%
Jun 17, 2026	21.97	21.97	21.97	21.97	21.97	-1.05%
Jun 16, 2026	22.21	22.21	22.21	22.21	22.20	0.32%
Jun 15, 2026	22.14	22.14	22.14	22.14	22.13	0.27%
Jun 12, 2026	22.08	22.08	22.08	22.08	22.07	1.38%
Jun 11, 2026	21.78	21.78	21.78	21.78	21.77	2.11%
Jun 10, 2026	21.33	21.33	21.33	21.33	21.32	-1.34%
Jun 9, 2026	21.62	21.62	21.62	21.62	21.61	1.41%
Jun 8, 2026	21.32	21.32	21.32	21.32	21.31	0.14%
Jun 5, 2026	21.29	21.29	21.29	21.29	21.28	-1.16%
Jun 4, 2026	21.54	21.54	21.54	21.54	21.53	0.51%
Jun 3, 2026	21.43	21.43	21.43	21.43	21.42	-0.14%
Jun 2, 2026	21.46	21.46	21.46	21.46	21.45	1.08%
Jun 1, 2026	21.23	21.23	21.23	21.23	21.22	-0.61%
May 29, 2026	21.36	21.36	21.36	21.36	21.35	-0.42%
May 28, 2026	21.45	21.45	21.45	21.45	21.44	-0.42%
May 27, 2026	21.54	21.54	21.54	21.54	21.53	-0.51%
May 26, 2026	21.65	21.65	21.65	21.65	21.64	1.17%
May 22, 2026	21.40	21.40	21.40	21.40	21.39	0.80%
May 21, 2026	21.23	21.23	21.23	21.23	21.22	0.33%
May 20, 2026	21.16	21.16	21.16	21.16	21.15	1.78%