PMDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	22.08	22.08	22.08	22.08	22.08	1.38%
Jun 11, 2026	21.78	21.78	21.78	21.78	21.78	2.11%
Jun 10, 2026	21.33	21.33	21.33	21.33	21.33	-1.34%
Jun 9, 2026	21.62	21.62	21.62	21.62	21.62	1.41%
Jun 8, 2026	21.32	21.32	21.32	21.32	21.32	0.14%
Jun 5, 2026	21.29	21.29	21.29	21.29	21.29	-1.16%
Jun 4, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Jun 3, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Jun 2, 2026	21.46	21.46	21.46	21.46	21.46	1.08%
Jun 1, 2026	21.23	21.23	21.23	21.23	21.23	-0.61%
May 29, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
May 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.42%
May 27, 2026	21.54	21.54	21.54	21.54	21.54	-0.51%
May 26, 2026	21.65	21.65	21.65	21.65	21.65	1.17%
May 22, 2026	21.40	21.40	21.40	21.40	21.40	0.80%
May 21, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
May 20, 2026	21.16	21.16	21.16	21.16	21.16	1.78%
May 19, 2026	20.79	20.79	20.79	20.79	20.79	-0.72%
May 18, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
May 15, 2026	20.96	20.96	20.96	20.96	20.96	-1.55%
May 14, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
May 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.65%
May 11, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
May 8, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.92%
May 6, 2026	21.66	21.66	21.66	21.66	21.66	0.51%
May 5, 2026	21.55	21.55	21.55	21.55	21.55	1.03%
May 4, 2026	21.33	21.33	21.33	21.33	21.33	-0.61%
May 1, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.65%
Apr 29, 2026	21.18	21.18	21.18	21.18	21.18	-0.84%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.51%
Apr 27, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Apr 24, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Apr 23, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Apr 22, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Apr 21, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Apr 20, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
Apr 17, 2026	21.45	21.45	21.45	21.45	21.45	2.05%
Apr 16, 2026	21.02	21.02	21.02	21.02	21.02	0.14%
Apr 15, 2026	20.99	20.99	20.99	20.99	20.99	-0.57%
Apr 14, 2026	21.11	21.11	21.11	21.11	21.11	0.43%
Apr 13, 2026	21.02	21.02	21.02	21.02	21.02	1.01%
Apr 10, 2026	20.81	20.81	20.81	20.81	20.81	-0.29%
Apr 9, 2026	20.87	20.87	20.87	20.87	20.87	0.77%
Apr 8, 2026	20.71	20.71	20.71	20.71	20.71	2.93%
Apr 7, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Apr 6, 2026	20.07	20.07	20.07	20.07	20.07	0.50%
Apr 2, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%