PMDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.17	21.17	21.17	21.17	21.17	0.91%
Oct 14, 2026	20.98	20.98	20.98	20.98	20.98	-0.80%
Oct 13, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
Oct 12, 2026	21.13	21.13	21.13	21.13	21.13	0.05%
Oct 9, 2026	21.12	21.12	21.12	21.12	21.12	0.09%
Oct 8, 2026	21.10	21.10	21.10	21.10	21.10	0.48%
Oct 7, 2026	21.00	21.00	21.00	21.00	21.00	-1.55%
Oct 6, 2026	21.33	21.33	21.33	21.33	21.33	0.23%
Oct 5, 2026	21.28	21.28	21.28	21.28	21.28	-
Oct 2, 2026	21.28	21.28	21.28	21.28	21.28	1.00%
Oct 1, 2026	21.07	21.07	21.07	21.07	21.07	0.86%
Sep 30, 2026	20.89	20.89	20.89	20.89	20.89	-0.95%
Sep 29, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Sep 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Sep 25, 2026	21.23	21.23	21.23	21.23	21.23	0.52%
Sep 24, 2026	21.12	21.12	21.12	21.12	21.12	-0.42%
Sep 23, 2026	21.21	21.21	21.21	21.21	21.21	-0.33%
Sep 22, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Sep 21, 2026	21.29	21.29	21.29	21.29	21.29	0.24%
Sep 18, 2026	21.24	21.24	21.24	21.24	21.24	-0.16%
Sep 17, 2026	21.28	21.28	21.28	21.28	21.27	0.24%
Sep 16, 2026	21.23	21.23	21.23	21.23	21.22	-0.70%
Sep 15, 2026	21.38	21.38	21.38	21.38	21.37	-0.60%
Sep 14, 2026	21.51	21.51	21.51	21.51	21.50	-0.97%
Sep 11, 2026	21.72	21.72	21.72	21.72	21.71	0.93%
Sep 10, 2026	21.52	21.52	21.52	21.52	21.51	-0.69%
Sep 9, 2026	21.67	21.67	21.67	21.67	21.66	-0.96%
Sep 8, 2026	21.88	21.88	21.88	21.88	21.87	-0.73%
Sep 4, 2026	22.04	22.04	22.04	22.04	22.03	0.18%
Sep 3, 2026	22.00	22.00	22.00	22.00	21.99	0.59%
Sep 2, 2026	21.87	21.87	21.87	21.87	21.86	0.69%
Sep 1, 2026	21.72	21.72	21.72	21.72	21.71	-0.91%
Aug 31, 2026	21.92	21.92	21.92	21.92	21.91	-0.54%
Aug 28, 2026	22.04	22.04	22.04	22.04	22.03	-0.77%
Aug 27, 2026	22.21	22.21	22.21	22.21	22.20	-0.22%
Aug 26, 2026	22.26	22.26	22.26	22.26	22.25	0.72%
Aug 25, 2026	22.10	22.10	22.10	22.10	22.09	-0.81%
Aug 24, 2026	22.28	22.28	22.28	22.28	22.27	-0.31%
Aug 21, 2026	22.35	22.35	22.35	22.35	22.34	-
Aug 20, 2026	22.35	22.35	22.35	22.35	22.34	-0.62%
Aug 19, 2026	22.49	22.49	22.49	22.49	22.48	-0.44%
Aug 18, 2026	22.59	22.59	22.59	22.59	22.58	-1.27%
Aug 17, 2026	22.88	22.88	22.88	22.88	22.87	-0.31%
Aug 14, 2026	22.95	22.95	22.95	22.95	22.94	0.44%
Aug 13, 2026	22.85	22.85	22.85	22.85	22.84	0.31%
Aug 12, 2026	22.78	22.78	22.78	22.78	22.77	0.53%
Aug 11, 2026	22.66	22.66	22.66	22.66	22.65	0.13%
Aug 10, 2026	22.63	22.63	22.63	22.63	22.62	-0.53%
Aug 7, 2026	22.75	22.75	22.75	22.75	22.74	0.66%
Aug 6, 2026	22.60	22.60	22.60	22.60	22.59	-0.62%