Principal Small-MidCap Dividend Income Fund Class C (PMDDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.28
-0.07 (-0.31%)
At close: Aug 24, 2026
PMDDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.31% |
| Aug 21, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Aug 20, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.62% |
| Aug 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
| Aug 18, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.27% |
| Aug 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31% |
| Aug 14, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Aug 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Aug 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.53% |
| Aug 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| Aug 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.53% |
| Aug 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.66% |
| Aug 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.62% |
| Aug 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.39% |
| Aug 4, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.20% |
| Aug 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.17% |
| Jul 31, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.22% |
| Jul 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.23% |
| Jul 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.55% |
| Jul 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Jul 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.04% |
| Jul 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Jul 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Jul 22, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Jul 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.40% |
| Jul 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |
| Jul 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| Jul 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.30% |
| Jul 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Jul 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| Jul 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27% |
| Jul 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Jul 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.14% |
| Jul 8, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.26% |
| Jul 7, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.89% |
| Jul 6, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
| Jul 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.40% |
| Jul 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.84% |
| Jun 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.53% |
| Jun 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.36% |
| Jun 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.49% |
| Jun 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.62% |
| Jun 24, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.45% |
| Jun 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.94% |
| Jun 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Jun 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.23% |
| Jun 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.05% |
| Jun 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.20 | 0.32% |
| Jun 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.13 | 0.27% |
| Jun 12, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.07 | 1.38% |