PMDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.79	20.79	20.79	20.79	20.79	-0.72%
May 18, 2026	20.94	20.94	20.94	20.94	20.94	-0.10%
May 15, 2026	20.96	20.96	20.96	20.96	20.96	-1.55%
May 14, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
May 13, 2026	21.23	21.23	21.23	21.23	21.23	-0.42%
May 12, 2026	21.32	21.32	21.32	21.32	21.32	-0.65%
May 11, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
May 8, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.92%
May 6, 2026	21.66	21.66	21.66	21.66	21.66	0.51%
May 5, 2026	21.55	21.55	21.55	21.55	21.55	1.03%
May 4, 2026	21.33	21.33	21.33	21.33	21.33	-0.61%
May 1, 2026	21.46	21.46	21.46	21.46	21.46	-0.33%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.53	1.65%
Apr 29, 2026	21.18	21.18	21.18	21.18	21.18	-0.84%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.51%
Apr 27, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Apr 24, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
Apr 23, 2026	21.54	21.54	21.54	21.54	21.54	0.51%
Apr 22, 2026	21.43	21.43	21.43	21.43	21.43	-0.09%
Apr 21, 2026	21.45	21.45	21.45	21.45	21.45	-0.46%
Apr 20, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
Apr 17, 2026	21.45	21.45	21.45	21.45	21.45	2.05%
Apr 16, 2026	21.02	21.02	21.02	21.02	21.02	0.14%
Apr 15, 2026	20.99	20.99	20.99	20.99	20.99	-0.57%
Apr 14, 2026	21.11	21.11	21.11	21.11	21.11	0.43%
Apr 13, 2026	21.02	21.02	21.02	21.02	21.02	1.01%
Apr 10, 2026	20.81	20.81	20.81	20.81	20.81	-0.29%
Apr 9, 2026	20.87	20.87	20.87	20.87	20.87	0.77%
Apr 8, 2026	20.71	20.71	20.71	20.71	20.71	2.93%
Apr 7, 2026	20.12	20.12	20.12	20.12	20.12	0.25%
Apr 6, 2026	20.07	20.07	20.07	20.07	20.07	0.50%
Apr 2, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%
Apr 1, 2026	20.02	20.02	20.02	20.02	20.02	0.60%
Mar 31, 2026	19.90	19.90	19.90	19.90	19.90	2.47%
Mar 30, 2026	19.42	19.42	19.42	19.42	19.42	-0.87%
Mar 27, 2026	19.59	19.59	19.59	19.59	19.59	-1.26%
Mar 26, 2026	19.84	19.84	19.84	19.84	19.84	-1.39%
Mar 25, 2026	20.12	20.12	20.12	20.12	20.12	0.30%
Mar 24, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
Mar 23, 2026	19.89	19.89	19.89	19.89	19.89	1.58%
Mar 20, 2026	19.58	19.58	19.58	19.58	19.58	-1.85%
Mar 19, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Mar 18, 2026	19.96	19.96	19.96	19.96	19.96	-1.09%
Mar 17, 2026	20.18	20.18	20.18	20.18	20.15	0.75%
Mar 16, 2026	20.03	20.03	20.03	20.03	20.00	0.60%
Mar 13, 2026	19.91	19.91	19.91	19.91	19.88	0.10%
Mar 12, 2026	19.89	19.89	19.89	19.89	19.87	-1.78%
Mar 11, 2026	20.25	20.25	20.25	20.25	20.22	-0.30%
Mar 10, 2026	20.31	20.31	20.31	20.31	20.28	-0.78%