PMDDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	22.44	22.44	22.44	22.44	22.44	-0.40%
Jul 1, 2026	22.53	22.53	22.53	22.53	22.53	-0.84%
Jun 30, 2026	22.72	22.72	22.72	22.72	22.72	0.53%
Jun 29, 2026	22.60	22.60	22.60	22.60	22.60	0.36%
Jun 26, 2026	22.52	22.52	22.52	22.52	22.52	-0.49%
Jun 25, 2026	22.63	22.63	22.63	22.63	22.63	1.62%
Jun 24, 2026	22.27	22.27	22.27	22.27	22.27	0.45%
Jun 23, 2026	22.17	22.17	22.17	22.17	22.17	-0.94%
Jun 22, 2026	22.38	22.38	22.38	22.38	22.38	0.63%
Jun 18, 2026	22.24	22.24	22.24	22.24	22.24	1.23%
Jun 17, 2026	21.97	21.97	21.97	21.97	21.97	-1.05%
Jun 16, 2026	22.21	22.21	22.21	22.21	22.20	0.32%
Jun 15, 2026	22.14	22.14	22.14	22.14	22.13	0.27%
Jun 12, 2026	22.08	22.08	22.08	22.08	22.07	1.38%
Jun 11, 2026	21.78	21.78	21.78	21.78	21.77	2.11%
Jun 10, 2026	21.33	21.33	21.33	21.33	21.32	-1.34%
Jun 9, 2026	21.62	21.62	21.62	21.62	21.61	1.41%
Jun 8, 2026	21.32	21.32	21.32	21.32	21.31	0.14%
Jun 5, 2026	21.29	21.29	21.29	21.29	21.28	-1.16%
Jun 4, 2026	21.54	21.54	21.54	21.54	21.53	0.51%
Jun 3, 2026	21.43	21.43	21.43	21.43	21.42	-0.14%
Jun 2, 2026	21.46	21.46	21.46	21.46	21.45	1.08%
Jun 1, 2026	21.23	21.23	21.23	21.23	21.22	-0.61%
May 29, 2026	21.36	21.36	21.36	21.36	21.35	-0.42%
May 28, 2026	21.45	21.45	21.45	21.45	21.44	-0.42%
May 27, 2026	21.54	21.54	21.54	21.54	21.53	-0.51%
May 26, 2026	21.65	21.65	21.65	21.65	21.64	1.17%
May 22, 2026	21.40	21.40	21.40	21.40	21.39	0.80%
May 21, 2026	21.23	21.23	21.23	21.23	21.22	0.33%
May 20, 2026	21.16	21.16	21.16	21.16	21.15	1.78%
May 19, 2026	20.79	20.79	20.79	20.79	20.78	-0.72%
May 18, 2026	20.94	20.94	20.94	20.94	20.93	-0.10%
May 15, 2026	20.96	20.96	20.96	20.96	20.95	-1.55%
May 14, 2026	21.29	21.29	21.29	21.29	21.28	0.28%
May 13, 2026	21.23	21.23	21.23	21.23	21.22	-0.42%
May 12, 2026	21.32	21.32	21.32	21.32	21.31	-0.65%
May 11, 2026	21.46	21.46	21.46	21.46	21.45	-0.33%
May 8, 2026	21.53	21.53	21.53	21.53	21.52	0.33%
May 7, 2026	21.46	21.46	21.46	21.46	21.45	-0.92%
May 6, 2026	21.66	21.66	21.66	21.66	21.65	0.51%
May 5, 2026	21.55	21.55	21.55	21.55	21.54	1.03%
May 4, 2026	21.33	21.33	21.33	21.33	21.32	-0.61%
May 1, 2026	21.46	21.46	21.46	21.46	21.45	-0.33%
Apr 30, 2026	21.53	21.53	21.53	21.53	21.52	1.65%
Apr 29, 2026	21.18	21.18	21.18	21.18	21.17	-0.84%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.35	-0.51%
Apr 27, 2026	21.47	21.47	21.47	21.47	21.46	0.05%
Apr 24, 2026	21.46	21.46	21.46	21.46	21.45	-0.37%
Apr 23, 2026	21.54	21.54	21.54	21.54	21.53	0.51%
Apr 22, 2026	21.43	21.43	21.43	21.43	21.42	-0.09%