Principal Small-MidCap Dividend Income Fund R6 (PMDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
+0.07 (0.32%)
At close: Mar 2, 2026
PMDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.46% |
| Mar 2, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
| Feb 27, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.95% |
| Feb 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.55% |
| Feb 25, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
| Feb 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.78% |
| Feb 23, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.76% |
| Feb 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.36% |
| Feb 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Feb 18, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
| Feb 17, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Feb 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.86% |
| Feb 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.39% |
| Feb 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Feb 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Feb 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Feb 6, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.40% |
| Feb 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Feb 4, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.98% |
| Feb 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.51% |
| Feb 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Jan 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| Jan 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Jan 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Jan 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Jan 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
| Jan 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.12% |
| Jan 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Jan 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.48% |
| Jan 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.32% |
| Jan 16, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Jan 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.58% |
| Jan 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jan 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Jan 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Jan 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| Jan 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Jan 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.11% |
| Jan 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.72% |
| Jan 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.55% |
| Jan 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.83% |
| Dec 31, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.11% |
| Dec 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Dec 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
| Dec 26, 2025 | 20.02 | 20.02 | 20.02 | 20.08 | 20.02 | 0.05% |
| Dec 24, 2025 | 20.01 | 20.01 | 20.01 | 20.07 | 20.01 | 0.20% |
| Dec 23, 2025 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | - |
| Dec 22, 2025 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | 0.75% |
| Dec 19, 2025 | 19.82 | 19.82 | 19.82 | 19.88 | 19.82 | 0.30% |
| Dec 18, 2025 | 19.76 | 19.76 | 19.76 | 19.82 | 19.76 | 0.41% |