Principal Small-MidCap Dividend Income Fund R6 (PMDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.29
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
PMDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.25% |
| Jun 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.81% |
| Jun 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| Jun 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.04% |
| Jun 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jun 18, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jun 17, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.21 | -0.97% |
| Jun 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.39 | 0.93% |
| Jun 13, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | -1.56% |
| Jun 12, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.51 | 0.11% |
| Jun 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.49 | -0.43% |
| Jun 10, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.57 | 0.54% |
| Jun 9, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.47 | 0.43% |
| Jun 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.39 | 1.43% |
| Jun 5, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.13 | -0.05% |
| Jun 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.14 | -0.44% |
| Jun 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.22 | 1.44% |
| Jun 2, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.96 | -0.44% |
| May 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.04 | -0.55% |
| May 29, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.14 | 0.39% |
| May 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.07 | -1.09% |
| May 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.27 | 2.17% |
| May 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.88 | -0.44% |
| May 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 17.96 | -0.28% |
| May 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.01 | -2.58% |
| May 20, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.49 | -0.48% |
| May 19, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.58 | -0.32% |
| May 16, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.64 | 0.92% |
| May 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.47 | 0.65% |
| May 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.35 | -0.59% |
| May 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.46 | 0.27% |
| May 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.41 | 3.70% |
| May 9, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.75 | 0.22% |
| May 8, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.71 | 1.25% |
| May 7, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.50 | 0.29% |
| May 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.45 | -0.34% |
| May 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.51 | -0.57% |
| May 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.61 | 1.78% |
| May 1, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.30 | 0.40% |
| Apr 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | -0.35% |
| Apr 29, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.29 | 0.40% |
| Apr 28, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.22 | 0.64% |
| Apr 25, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.11 | -0.29% |
| Apr 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.16 | 1.89% |
| Apr 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.84 | 1.20% |
| Apr 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.64 | 2.70% |
| Apr 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.20 | -1.99% |
| Apr 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.53 | 0.79% |
| Apr 16, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.40 | -1.14% |
| Apr 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.59 | -0.18% |