PMDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	19.88	19.88	19.88	19.88	19.88	-0.85%
Mar 27, 2026	20.05	20.05	20.05	20.05	20.05	-1.28%
Mar 26, 2026	20.31	20.31	20.31	20.31	20.31	-1.36%
Mar 25, 2026	20.59	20.59	20.59	20.59	20.59	0.29%
Mar 24, 2026	20.53	20.53	20.53	20.53	20.53	0.88%
Mar 23, 2026	20.35	20.35	20.35	20.35	20.35	1.60%
Mar 20, 2026	20.03	20.03	20.03	20.03	20.03	-1.86%
Mar 19, 2026	20.41	20.41	20.41	20.41	20.41	-0.05%
Mar 18, 2026	20.42	20.42	20.42	20.42	20.42	-1.35%
Mar 17, 2026	20.70	20.70	20.70	20.70	20.62	0.73%
Mar 16, 2026	20.55	20.55	20.55	20.55	20.47	0.64%
Mar 13, 2026	20.42	20.42	20.42	20.42	20.34	0.10%
Mar 12, 2026	20.40	20.40	20.40	20.40	20.32	-1.78%
Mar 11, 2026	20.77	20.77	20.77	20.77	20.69	-0.29%
Mar 10, 2026	20.83	20.83	20.83	20.83	20.75	-0.76%
Mar 9, 2026	20.99	20.99	20.99	20.99	20.91	0.48%
Mar 6, 2026	20.89	20.89	20.89	20.89	20.81	-2.25%
Mar 5, 2026	21.37	21.37	21.37	21.37	21.29	-1.52%
Mar 4, 2026	21.70	21.70	21.70	21.70	21.62	0.28%
Mar 3, 2026	21.64	21.64	21.64	21.64	21.56	-1.46%
Mar 2, 2026	21.96	21.96	21.96	21.96	21.88	0.32%
Feb 27, 2026	21.89	21.89	21.89	21.89	21.81	-0.95%
Feb 26, 2026	22.10	22.10	22.10	22.10	22.02	0.55%
Feb 25, 2026	21.98	21.98	21.98	21.98	21.90	0.23%
Feb 24, 2026	21.93	21.93	21.93	21.93	21.85	0.78%
Feb 23, 2026	21.76	21.76	21.76	21.76	21.68	-1.76%
Feb 20, 2026	22.15	22.15	22.15	22.15	22.07	0.36%
Feb 19, 2026	22.07	22.07	22.07	22.07	21.99	-0.18%
Feb 18, 2026	22.11	22.11	22.11	22.11	22.03	0.09%
Feb 17, 2026	22.09	22.09	22.09	22.09	22.01	-0.36%
Feb 13, 2026	22.17	22.17	22.17	22.17	22.09	0.86%
Feb 12, 2026	21.98	21.98	21.98	21.98	21.90	-1.39%
Feb 11, 2026	22.29	22.29	22.29	22.29	22.21	-0.04%
Feb 10, 2026	22.30	22.30	22.30	22.30	22.22	0.18%
Feb 9, 2026	22.26	22.26	22.26	22.26	22.18	0.50%
Feb 6, 2026	22.15	22.15	22.15	22.15	22.07	2.40%
Feb 5, 2026	21.63	21.63	21.63	21.63	21.55	-0.46%
Feb 4, 2026	21.73	21.73	21.73	21.73	21.65	0.98%
Feb 3, 2026	21.52	21.52	21.52	21.52	21.44	0.51%
Feb 2, 2026	21.41	21.41	21.41	21.41	21.33	0.42%
Jan 30, 2026	21.32	21.32	21.32	21.32	21.24	-0.33%
Jan 29, 2026	21.39	21.39	21.39	21.39	21.31	0.66%
Jan 28, 2026	21.25	21.25	21.25	21.25	21.17	-0.19%
Jan 27, 2026	21.29	21.29	21.29	21.29	21.21	0.19%
Jan 26, 2026	21.25	21.25	21.25	21.25	21.17	0.09%
Jan 23, 2026	21.23	21.23	21.23	21.23	21.15	-1.12%
Jan 22, 2026	21.47	21.47	21.47	21.47	21.39	-0.19%
Jan 21, 2026	21.51	21.51	21.51	21.51	21.43	2.48%
Jan 20, 2026	20.99	20.99	20.99	20.99	20.91	-1.32%
Jan 16, 2026	21.27	21.27	21.27	21.27	21.19	0.05%