Principal Small-MidCap Dividend Inc R6 (PMDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
+0.36 (1.83%)
At close: Jan 2, 2026
PMDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.83% |
| Dec 31, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.11% |
| Dec 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Dec 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
| Dec 26, 2025 | 20.02 | 20.02 | 20.02 | 20.08 | 20.02 | 0.05% |
| Dec 24, 2025 | 20.01 | 20.01 | 20.01 | 20.07 | 20.01 | 0.20% |
| Dec 23, 2025 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | - |
| Dec 22, 2025 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | 0.75% |
| Dec 19, 2025 | 19.82 | 19.82 | 19.82 | 19.88 | 19.82 | 0.30% |
| Dec 18, 2025 | 19.76 | 19.76 | 19.76 | 19.82 | 19.76 | 0.41% |
| Dec 17, 2025 | 19.68 | 19.68 | 19.68 | 19.74 | 19.68 | -0.55% |
| Dec 16, 2025 | 19.79 | 19.79 | 19.79 | 19.85 | 19.79 | -0.90% |
| Dec 15, 2025 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | - |
| Dec 12, 2025 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | -1.23% |
| Dec 11, 2025 | 20.22 | 20.22 | 20.22 | 20.28 | 20.22 | -0.93% |
| Dec 10, 2025 | 20.06 | 20.06 | 20.06 | 20.47 | 20.06 | 2.15% |
| Dec 9, 2025 | 19.63 | 19.63 | 19.63 | 20.04 | 19.63 | -0.15% |
| Dec 8, 2025 | 19.66 | 19.66 | 19.66 | 20.07 | 19.66 | -0.45% |
| Dec 5, 2025 | 19.75 | 19.75 | 19.75 | 20.16 | 19.75 | - |
| Dec 4, 2025 | 19.75 | 19.75 | 19.75 | 20.16 | 19.75 | 0.25% |
| Dec 3, 2025 | 19.70 | 19.70 | 19.70 | 20.11 | 19.70 | 1.16% |
| Dec 2, 2025 | 19.48 | 19.48 | 19.48 | 19.88 | 19.48 | -0.50% |
| Dec 1, 2025 | 19.58 | 19.58 | 19.58 | 19.98 | 19.58 | -0.40% |
| Nov 28, 2025 | 19.65 | 19.65 | 19.65 | 20.06 | 19.65 | 0.35% |
| Nov 26, 2025 | 19.59 | 19.59 | 19.59 | 19.99 | 19.59 | 0.15% |
| Nov 25, 2025 | 19.56 | 19.56 | 19.56 | 19.96 | 19.56 | 1.68% |
| Nov 24, 2025 | 19.23 | 19.23 | 19.23 | 19.63 | 19.23 | 0.56% |
| Nov 21, 2025 | 19.13 | 19.13 | 19.13 | 19.52 | 19.12 | 2.36% |
| Nov 20, 2025 | 18.68 | 18.68 | 18.68 | 19.07 | 18.68 | -1.19% |
| Nov 19, 2025 | 18.91 | 18.91 | 18.91 | 19.30 | 18.91 | 0.10% |
| Nov 18, 2025 | 18.89 | 18.89 | 18.89 | 19.28 | 18.89 | 0.10% |
| Nov 17, 2025 | 18.87 | 18.87 | 18.87 | 19.26 | 18.87 | -1.48% |
| Nov 14, 2025 | 19.15 | 19.15 | 19.15 | 19.55 | 19.15 | -0.46% |
| Nov 13, 2025 | 19.24 | 19.24 | 19.24 | 19.64 | 19.24 | -1.65% |
| Nov 12, 2025 | 19.57 | 19.57 | 19.57 | 19.97 | 19.57 | - |
| Nov 11, 2025 | 19.57 | 19.57 | 19.57 | 19.97 | 19.57 | 0.20% |
| Nov 10, 2025 | 19.53 | 19.53 | 19.53 | 19.93 | 19.53 | 0.25% |
| Nov 7, 2025 | 19.48 | 19.48 | 19.48 | 19.88 | 19.48 | 1.38% |
| Nov 6, 2025 | 19.21 | 19.21 | 19.21 | 19.61 | 19.21 | -0.25% |
| Nov 5, 2025 | 19.26 | 19.26 | 19.26 | 19.66 | 19.26 | 0.77% |
| Nov 4, 2025 | 19.12 | 19.12 | 19.12 | 19.51 | 19.12 | -0.61% |
| Nov 3, 2025 | 19.23 | 19.23 | 19.23 | 19.63 | 19.23 | 0.46% |
| Oct 31, 2025 | 19.15 | 19.15 | 19.15 | 19.54 | 19.14 | 0.51% |
| Oct 30, 2025 | 19.05 | 19.05 | 19.05 | 19.44 | 19.05 | -0.31% |
| Oct 29, 2025 | 19.11 | 19.11 | 19.11 | 19.50 | 19.11 | -0.81% |
| Oct 28, 2025 | 19.26 | 19.26 | 19.26 | 19.66 | 19.26 | -0.86% |
| Oct 27, 2025 | 19.43 | 19.43 | 19.43 | 19.83 | 19.43 | 0.25% |
| Oct 24, 2025 | 19.38 | 19.38 | 19.38 | 19.78 | 19.38 | 0.30% |
| Oct 23, 2025 | 19.32 | 19.32 | 19.32 | 19.72 | 19.32 | 1.13% |
| Oct 22, 2025 | 19.11 | 19.11 | 19.11 | 19.50 | 19.11 | -0.61% |