Principal Small-MidCap Dividend Income Fund R6 (PMDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
-0.07 (-0.33%)
At close: Jan 30, 2026
PMDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.33% |
| Jan 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.66% |
| Jan 28, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19% |
| Jan 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Jan 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.09% |
| Jan 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.12% |
| Jan 22, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Jan 21, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.48% |
| Jan 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.32% |
| Jan 16, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
| Jan 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.58% |
| Jan 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jan 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Jan 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Jan 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.68% |
| Jan 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.93% |
| Jan 7, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.11% |
| Jan 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.72% |
| Jan 5, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.55% |
| Jan 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.83% |
| Dec 31, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.11% |
| Dec 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Dec 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.70% |
| Dec 26, 2025 | 20.02 | 20.02 | 20.02 | 20.08 | 20.02 | 0.05% |
| Dec 24, 2025 | 20.01 | 20.01 | 20.01 | 20.07 | 20.01 | 0.20% |
| Dec 23, 2025 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | - |
| Dec 22, 2025 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | 0.75% |
| Dec 19, 2025 | 19.82 | 19.82 | 19.82 | 19.88 | 19.82 | 0.30% |
| Dec 18, 2025 | 19.76 | 19.76 | 19.76 | 19.82 | 19.76 | 0.41% |
| Dec 17, 2025 | 19.68 | 19.68 | 19.68 | 19.74 | 19.68 | -0.55% |
| Dec 16, 2025 | 19.79 | 19.79 | 19.79 | 19.85 | 19.79 | -0.90% |
| Dec 15, 2025 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | - |
| Dec 12, 2025 | 19.97 | 19.97 | 19.97 | 20.03 | 19.97 | -1.23% |
| Dec 11, 2025 | 20.22 | 20.22 | 20.22 | 20.28 | 20.22 | -0.93% |
| Dec 10, 2025 | 20.06 | 20.06 | 20.06 | 20.47 | 20.06 | 2.15% |
| Dec 9, 2025 | 19.63 | 19.63 | 19.63 | 20.04 | 19.63 | -0.15% |
| Dec 8, 2025 | 19.66 | 19.66 | 19.66 | 20.07 | 19.66 | -0.45% |
| Dec 5, 2025 | 19.75 | 19.75 | 19.75 | 20.16 | 19.75 | - |
| Dec 4, 2025 | 19.75 | 19.75 | 19.75 | 20.16 | 19.75 | 0.25% |
| Dec 3, 2025 | 19.70 | 19.70 | 19.70 | 20.11 | 19.70 | 1.16% |
| Dec 2, 2025 | 19.48 | 19.48 | 19.48 | 19.88 | 19.48 | -0.50% |
| Dec 1, 2025 | 19.58 | 19.58 | 19.58 | 19.98 | 19.58 | -0.40% |
| Nov 28, 2025 | 19.65 | 19.65 | 19.65 | 20.06 | 19.65 | 0.35% |
| Nov 26, 2025 | 19.59 | 19.59 | 19.59 | 19.99 | 19.59 | 0.15% |
| Nov 25, 2025 | 19.56 | 19.56 | 19.56 | 19.96 | 19.56 | 1.68% |
| Nov 24, 2025 | 19.23 | 19.23 | 19.23 | 19.63 | 19.23 | 0.56% |
| Nov 21, 2025 | 19.13 | 19.13 | 19.13 | 19.52 | 19.12 | 2.36% |
| Nov 20, 2025 | 18.68 | 18.68 | 18.68 | 19.07 | 18.68 | -1.19% |
| Nov 19, 2025 | 18.91 | 18.91 | 18.91 | 19.30 | 18.91 | 0.10% |
| Nov 18, 2025 | 18.89 | 18.89 | 18.89 | 19.28 | 18.89 | 0.10% |