Skip to main content
Principal Small-MidCap Dividend Income Fund R6 (PMDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
+0.33 (1.62%)
Nov 21, 2024, 9:30 AM EST

PMDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202420.9620.9620.9620.9620.961.11%
Nov 21, 202420.7320.7320.7320.7320.731.62%
Nov 20, 202420.4020.4020.4020.4020.400.79%
Nov 19, 202420.2420.2420.2420.2420.240.25%
Nov 18, 202420.1920.1920.1920.1920.190.30%
Nov 15, 202420.1320.1320.1320.1320.13-0.59%
Nov 14, 202420.2520.2520.2520.2520.25-0.98%
Nov 13, 202420.4520.4520.4520.4520.45-0.54%
Nov 12, 202420.5620.5620.5620.5620.56-0.82%
Nov 11, 202420.7320.7320.7320.7320.731.07%
Nov 8, 202420.5120.5120.5120.5120.510.84%
Nov 7, 202420.3420.3420.3420.3420.34-0.73%
Nov 6, 202420.4920.4920.4920.4920.494.27%
Nov 5, 202419.6519.6519.6519.6519.651.34%
Nov 4, 202419.3919.3919.3919.3919.391.73%
Nov 1, 202419.0619.0619.0619.0619.06-1.50%
Oct 31, 202419.3519.3519.3519.3519.35-1.43%
Oct 30, 202419.6319.6319.6319.6319.63-0.05%
Oct 29, 202419.6419.6419.6419.6419.64-0.25%
Oct 28, 202419.6919.6919.6919.6919.691.03%
Oct 25, 202419.4919.4919.4919.4919.49-0.92%
Oct 24, 202419.6719.6719.6719.6719.670.46%
Oct 23, 202419.5819.5819.5819.5819.58-0.05%
Oct 22, 202419.5919.5919.5919.5919.59-0.41%
Oct 21, 202419.6719.6719.6719.6719.67-1.45%
Oct 18, 202419.9619.9619.9619.9619.96-0.10%
Oct 17, 202419.9819.9819.9819.9819.980.35%
Oct 16, 202419.9119.9119.9119.9119.911.17%
Oct 15, 202419.6819.6819.6819.6819.68-0.30%
Oct 14, 202419.7419.7419.7419.7419.740.71%
Oct 11, 202419.6019.6019.6019.6019.601.50%
Oct 10, 202419.3119.3119.3119.3119.31-0.62%
Oct 9, 202419.4319.4319.4319.4319.430.67%
Oct 8, 202419.3019.3019.3019.3019.30-0.26%
Oct 7, 202419.3519.3519.3519.3519.35-0.57%
Oct 4, 202419.4619.4619.4619.4619.460.88%
Oct 3, 202419.2919.2919.2919.2919.29-0.31%
Oct 2, 202419.3519.3519.3519.3519.350.10%
Oct 1, 202419.3319.3319.3319.3319.33-1.02%
Sep 30, 202419.5319.5319.5319.5319.530.15%
Sep 27, 202419.5019.5019.5019.5019.500.26%
Sep 26, 202419.4519.4519.4519.4519.450.67%
Sep 25, 202419.3219.3219.3219.3219.32-0.92%
Sep 24, 202419.5019.5019.5019.5019.50-
Sep 23, 202419.5019.5019.5019.5019.500.41%
Sep 20, 202419.4219.4219.4219.4219.42-0.87%
Sep 19, 202419.5919.5919.5919.5919.591.24%
Sep 18, 202419.3519.3519.3519.3519.280.10%
Sep 17, 202419.3319.3319.3319.3319.260.47%
Sep 16, 202419.2419.2419.2419.2419.170.58%
Sep 13, 202419.1319.1319.1319.1319.061.70%
Sep 12, 202418.8118.8118.8118.8118.750.70%
Sep 11, 202418.6818.6818.6818.6818.620.16%
Sep 10, 202418.6518.6518.6518.6518.59-0.37%
Sep 9, 202418.7218.7218.7218.7218.660.59%
Sep 6, 202418.6118.6118.6118.6118.55-1.27%
Sep 5, 202418.8518.8518.8518.8518.79-0.74%
Sep 4, 202418.9918.9918.9918.9918.93-0.05%
Sep 3, 202419.0019.0019.0019.0018.94-2.16%
Aug 30, 202419.4219.4219.4219.4219.350.88%
Aug 29, 202419.2519.2519.2519.2519.180.42%
Aug 28, 202419.1719.1719.1719.1719.10-0.05%
Aug 27, 202419.1819.1819.1819.1819.11-0.26%
Aug 26, 202419.2319.2319.2319.2319.16-0.26%
Aug 23, 202419.2819.2819.2819.2819.212.28%
Aug 22, 202418.8518.8518.8518.8518.79-0.37%
Aug 21, 202418.9218.9218.9218.9218.861.23%
Aug 20, 202418.6918.6918.6918.6918.63-1.01%
Aug 19, 202418.8818.8818.8818.8818.820.75%
Aug 16, 202418.7418.7418.7418.7418.680.05%
Aug 15, 202418.7318.7318.7318.7318.671.46%
Aug 14, 202418.4618.4618.4618.4618.400.11%
Aug 13, 202418.4418.4418.4418.4418.381.26%
Aug 12, 202418.2118.2118.2118.2118.15-0.65%
Aug 9, 202418.3318.3318.3318.3318.27-0.05%
Aug 8, 202418.3418.3418.3418.3418.281.95%
Aug 7, 202417.9917.9917.9917.9917.93-0.66%
Aug 6, 202418.1118.1118.1118.1118.050.89%
Aug 5, 202417.9517.9517.9517.9517.89-2.66%
Aug 2, 202418.4418.4418.4418.4418.38-2.64%
Aug 1, 202418.9418.9418.9418.9418.88-2.32%
Jul 31, 202419.3919.3919.3919.3919.320.67%
Jul 30, 202419.2619.2619.2619.2619.190.10%
Jul 29, 202419.2419.2419.2419.2419.17-0.31%
Jul 26, 202419.3019.3019.3019.3019.231.63%
Jul 25, 202418.9918.9918.9918.9918.930.96%
Jul 24, 202418.8118.8118.8118.8118.75-1.88%
Jul 23, 202419.1719.1719.1719.1719.100.21%
Jul 22, 202419.1319.1319.1319.1319.061.43%
Jul 19, 202418.8618.8618.8618.8618.80-0.79%
Jul 18, 202419.0119.0119.0119.0118.95-1.04%
Jul 17, 202419.2119.2119.2119.2119.14-0.83%
Jul 16, 202419.3719.3719.3719.3719.302.70%
Jul 15, 202418.8618.8618.8618.8618.800.64%
Jul 12, 202418.7418.7418.7418.7418.681.02%
Jul 11, 202418.5518.5518.5518.5518.492.43%
Jul 10, 202418.1118.1118.1118.1118.051.46%
Jul 9, 202417.8517.8517.8517.8517.79-0.34%
Jul 8, 202417.9117.9117.9117.9117.850.22%
Jul 5, 202417.8717.8717.8717.8717.81-0.83%