Principal Small-MidCap Dividend Income Fund R6 (PMDHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.18
-0.05 (-0.29%)
Apr 25, 2025, 4:00 PM EDT
PMDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.89% |
| Apr 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.20% |
| Apr 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.70% |
| Apr 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.99% |
| Apr 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.79% |
| Apr 16, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.14% |
| Apr 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Apr 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.21% |
| Apr 11, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.41% |
| Apr 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -3.96% |
| Apr 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 8.60% |
| Apr 8, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.32% |
| Apr 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -5.90% |
| Apr 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -6.97% |
| Apr 2, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.50% |
| Apr 1, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.06% |
| Mar 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Mar 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.55% |
| Mar 27, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.82% |
| Mar 26, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16% |
| Mar 25, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.33% |
| Mar 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 2.28% |
| Mar 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Mar 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.60% |
| Mar 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.39% |
| Mar 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.06 | -0.71% |
| Mar 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.19 | 1.33% |
| Mar 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.95 | 2.33% |
| Mar 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.54 | -1.23% |
| Mar 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.76 | -0.39% |
| Mar 11, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.83 | -1.00% |
| Mar 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.01 | -1.74% |
| Mar 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.33 | 0.88% |
| Mar 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.17 | -0.82% |
| Mar 5, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.32 | 1.04% |
| Mar 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.13 | -2.15% |
| Mar 3, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.53 | -1.74% |
| Feb 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.86 | 0.91% |
| Feb 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.69 | -0.74% |
| Feb 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.83 | -0.11% |
| Feb 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.85 | 0.37% |
| Feb 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.78 | 0.05% |
| Feb 21, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.77 | -1.67% |
| Feb 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.09 | -0.73% |
| Feb 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.23 | -0.10% |
| Feb 18, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.25 | 0.89% |
| Feb 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.08 | 0.21% |
| Feb 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.04 | 0.63% |
| Feb 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.92 | -1.04% |
| Feb 11, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.12 | -0.10% |