Principal Small-MidCap Dividend Inc R6 (PMDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
-0.08 (-0.40%)
At close: Dec 1, 2025
PMDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.40% |
| Nov 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Nov 26, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Nov 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.68% |
| Nov 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.56% |
| Nov 21, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.36% |
| Nov 20, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.19% |
| Nov 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
| Nov 18, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| Nov 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.48% |
| Nov 14, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.46% |
| Nov 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.65% |
| Nov 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Nov 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Nov 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Nov 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.38% |
| Nov 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Nov 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.77% |
| Nov 4, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| Nov 3, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.46% |
| Oct 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Oct 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
| Oct 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.81% |
| Oct 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.86% |
| Oct 27, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Oct 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Oct 23, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.13% |
| Oct 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.61% |
| Oct 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Oct 20, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.19% |
| Oct 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Oct 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.13% |
| Oct 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Oct 14, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.09% |
| Oct 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.63% |
| Oct 10, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -2.52% |
| Oct 9, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.07% |
| Oct 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Oct 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.01% |
| Oct 6, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.20% |
| Oct 3, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Oct 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.10% |
| Oct 1, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Sep 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Sep 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |
| Sep 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.07% |
| Sep 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.66% |
| Sep 24, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.60% |
| Sep 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Sep 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |