Principal Small-MidCap Dividend Income Fund R6 (PMDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
-0.16 (-0.75%)
At close: May 19, 2026
PMDHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.75% |
| May 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| May 15, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.51% |
| May 14, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| May 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| May 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.64% |
| May 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.36% |
| May 8, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.36% |
| May 7, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.95% |
| May 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.54% |
| May 5, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.05% |
| May 4, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.59% |
| May 1, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Apr 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.71% |
| Apr 29, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.87% |
| Apr 28, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.55% |
| Apr 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.09% |
| Apr 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Apr 23, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Apr 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09% |
| Apr 21, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.45% |
| Apr 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Apr 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.09% |
| Apr 16, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Apr 15, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.60% |
| Apr 14, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Apr 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.03% |
| Apr 10, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Apr 9, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.71% |
| Apr 8, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.96% |
| Apr 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.24% |
| Apr 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Apr 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Apr 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Mar 31, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 2.46% |
| Mar 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.85% |
| Mar 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.28% |
| Mar 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.36% |
| Mar 25, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Mar 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.88% |
| Mar 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.60% |
| Mar 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.86% |
| Mar 19, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Mar 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.35% |
| Mar 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.62 | 0.73% |
| Mar 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.47 | 0.64% |
| Mar 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.34 | 0.10% |
| Mar 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.32 | -1.78% |
| Mar 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.69 | -0.29% |
| Mar 10, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.75 | -0.76% |