PMDHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	22.97	22.97	22.97	22.97	22.97	-0.39%
Jul 1, 2026	23.06	23.06	23.06	23.06	23.06	-0.86%
Jun 30, 2026	23.26	23.26	23.26	23.26	23.26	0.52%
Jun 29, 2026	23.14	23.14	23.14	23.14	23.14	0.39%
Jun 26, 2026	23.05	23.05	23.05	23.05	23.05	-0.47%
Jun 25, 2026	23.16	23.16	23.16	23.16	23.16	1.58%
Jun 24, 2026	22.80	22.80	22.80	22.80	22.80	0.48%
Jun 23, 2026	22.69	22.69	22.69	22.69	22.69	-0.96%
Jun 22, 2026	22.91	22.91	22.91	22.91	22.91	0.66%
Jun 18, 2026	22.76	22.76	22.76	22.76	22.76	1.25%
Jun 17, 2026	22.48	22.48	22.48	22.48	22.48	-1.06%
Jun 16, 2026	22.79	22.79	22.79	22.79	22.72	0.35%
Jun 15, 2026	22.71	22.71	22.71	22.71	22.64	0.27%
Jun 12, 2026	22.65	22.65	22.65	22.65	22.58	1.39%
Jun 11, 2026	22.34	22.34	22.34	22.34	22.27	2.10%
Jun 10, 2026	21.88	21.88	21.88	21.88	21.81	-1.35%
Jun 9, 2026	22.18	22.18	22.18	22.18	22.11	1.42%
Jun 8, 2026	21.87	21.87	21.87	21.87	21.80	0.18%
Jun 5, 2026	21.83	21.83	21.83	21.83	21.76	-1.18%
Jun 4, 2026	22.09	22.09	22.09	22.09	22.02	0.50%
Jun 3, 2026	21.98	21.98	21.98	21.98	21.91	-0.14%
Jun 2, 2026	22.01	22.01	22.01	22.01	21.94	1.11%
Jun 1, 2026	21.77	21.77	21.77	21.77	21.70	-0.60%
May 29, 2026	21.90	21.90	21.90	21.90	21.83	-0.41%
May 28, 2026	21.99	21.99	21.99	21.99	21.92	-0.40%
May 27, 2026	22.08	22.08	22.08	22.08	22.01	-0.54%
May 26, 2026	22.20	22.20	22.20	22.20	22.13	1.18%
May 22, 2026	21.94	21.94	21.94	21.94	21.87	0.78%
May 21, 2026	21.77	21.77	21.77	21.77	21.70	0.32%
May 20, 2026	21.70	21.70	21.70	21.70	21.64	1.83%
May 19, 2026	21.31	21.31	21.31	21.31	21.25	-0.74%
May 18, 2026	21.47	21.47	21.47	21.47	21.41	-0.09%
May 15, 2026	21.49	21.49	21.49	21.49	21.43	-1.51%
May 14, 2026	21.82	21.82	21.82	21.82	21.75	0.28%
May 13, 2026	21.76	21.76	21.76	21.76	21.69	-0.41%
May 12, 2026	21.85	21.85	21.85	21.85	21.78	-0.64%
May 11, 2026	21.99	21.99	21.99	21.99	21.92	-0.36%
May 8, 2026	22.07	22.07	22.07	22.07	22.00	0.36%
May 7, 2026	21.99	21.99	21.99	21.99	21.92	-0.94%
May 6, 2026	22.20	22.20	22.20	22.20	22.13	0.55%
May 5, 2026	22.08	22.08	22.08	22.08	22.01	1.05%
May 4, 2026	21.85	21.85	21.85	21.85	21.78	-0.59%
May 1, 2026	21.98	21.98	21.98	21.98	21.91	-0.36%
Apr 30, 2026	22.06	22.06	22.06	22.06	21.99	1.70%
Apr 29, 2026	21.69	21.69	21.69	21.69	21.63	-0.87%
Apr 28, 2026	21.88	21.88	21.88	21.88	21.81	-0.55%
Apr 27, 2026	22.00	22.00	22.00	22.00	21.93	0.09%
Apr 24, 2026	21.98	21.98	21.98	21.98	21.91	-0.40%
Apr 23, 2026	22.07	22.07	22.07	22.07	22.00	0.54%
Apr 22, 2026	21.95	21.95	21.95	21.95	21.88	-0.09%