Principal Small-MidCap Dividend Inc R6 (PMDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.07 (-0.31%)
At close: Aug 24, 2026
PMDHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Aug 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| Aug 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.65% |
| Aug 19, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43% |
| Aug 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.24% |
| Aug 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.30% |
| Aug 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Aug 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.30% |
| Aug 12, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.52% |
| Aug 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.17% |
| Aug 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% |
| Aug 7, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.65% |
| Aug 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.60% |
| Aug 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.38% |
| Aug 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.17% |
| Aug 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.18% |
| Jul 31, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Jul 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Jul 29, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.52% |
| Jul 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.04% |
| Jul 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Jul 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.70% |
| Jul 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
| Jul 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| Jul 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.39% |
| Jul 20, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74% |
| Jul 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.43% |
| Jul 16, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.32% |
| Jul 15, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Jul 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Jul 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.26% |
| Jul 10, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Jul 9, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.11% |
| Jul 8, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.23% |
| Jul 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.91% |
| Jul 6, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jul 2, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.39% |
| Jul 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.86% |
| Jun 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Jun 29, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Jun 26, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.47% |
| Jun 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.58% |
| Jun 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.48% |
| Jun 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.96% |
| Jun 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.66% |
| Jun 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.25% |
| Jun 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.06% |
| Jun 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.72 | 0.35% |
| Jun 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.64 | 0.27% |
| Jun 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.58 | 1.39% |