Skip to main content
logo
Principal Small-MidCap Dividend Income Fund R6 (PMDHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
+0.05 (0.22%)
At close: Jul 31, 2026

PMDHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202622.8522.8522.8522.8522.850.22%
Jul 30, 202622.8022.8022.8022.8022.800.22%
Jul 29, 202622.7522.7522.7522.7522.75-1.52%
Jul 28, 202623.1023.1023.1023.1023.100.04%
Jul 27, 202623.0923.0923.0923.0923.09-0.04%
Jul 24, 202623.1023.1023.1023.1023.100.70%
Jul 23, 202622.9422.9422.9422.9422.94-0.13%
Jul 22, 202622.9722.9722.9722.9722.970.17%
Jul 21, 202622.9322.9322.9322.9322.930.39%
Jul 20, 202622.8422.8422.8422.8422.84-0.74%
Jul 17, 202623.0123.0123.0123.0123.01-0.43%
Jul 16, 202623.1123.1123.1123.1123.111.32%
Jul 15, 202622.8122.8122.8122.8122.81-0.04%
Jul 14, 202622.8222.8222.8222.8222.820.22%
Jul 13, 202622.7722.7722.7722.7722.77-0.26%
Jul 10, 202622.8322.8322.8322.8322.830.26%
Jul 9, 202622.7722.7722.7722.7722.771.11%
Jul 8, 202622.5222.5222.5222.5222.52-1.23%
Jul 7, 202622.8022.8022.8022.8022.80-0.91%
Jul 6, 202623.0123.0123.0123.0123.010.17%
Jul 2, 202622.9722.9722.9722.9722.97-0.39%
Jul 1, 202623.0623.0623.0623.0623.06-0.86%
Jun 30, 202623.2623.2623.2623.2623.260.52%
Jun 29, 202623.1423.1423.1423.1423.140.39%
Jun 26, 202623.0523.0523.0523.0523.05-0.47%
Jun 25, 202623.1623.1623.1623.1623.161.58%
Jun 24, 202622.8022.8022.8022.8022.800.48%
Jun 23, 202622.6922.6922.6922.6922.69-0.96%
Jun 22, 202622.9122.9122.9122.9122.910.66%
Jun 18, 202622.7622.7622.7622.7622.761.25%
Jun 17, 202622.4822.4822.4822.4822.48-1.06%
Jun 16, 202622.7922.7922.7922.7922.720.35%
Jun 15, 202622.7122.7122.7122.7122.640.27%
Jun 12, 202622.6522.6522.6522.6522.581.39%
Jun 11, 202622.3422.3422.3422.3422.272.10%
Jun 10, 202621.8821.8821.8821.8821.81-1.35%
Jun 9, 202622.1822.1822.1822.1822.111.42%
Jun 8, 202621.8721.8721.8721.8721.800.18%
Jun 5, 202621.8321.8321.8321.8321.76-1.18%
Jun 4, 202622.0922.0922.0922.0922.020.50%
Jun 3, 202621.9821.9821.9821.9821.91-0.14%
Jun 2, 202622.0122.0122.0122.0121.941.11%
Jun 1, 202621.7721.7721.7721.7721.70-0.60%
May 29, 202621.9021.9021.9021.9021.83-0.41%
May 28, 202621.9921.9921.9921.9921.92-0.40%
May 27, 202622.0822.0822.0822.0822.01-0.54%
May 26, 202622.2022.2022.2022.2022.131.18%
May 22, 202621.9421.9421.9421.9421.870.78%
May 21, 202621.7721.7721.7721.7721.700.32%
May 20, 202621.7021.7021.7021.7021.641.83%