Principal Small-MidCap Dividend Income Fund Institutional Class (PMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.15
+0.06 (0.31%)
Jul 29, 2025, 4:00 PM EDT
PMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.22% |
| Jul 31, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.53% |
| Jul 30, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.68% |
| Jul 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Jul 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.37% |
| Jul 25, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| Jul 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.04% |
| Jul 23, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Jul 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.38% |
| Jul 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.58% |
| Jul 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| Jul 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.28% |
| Jul 16, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.37% |
| Jul 15, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Jul 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Jul 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.84% |
| Jul 10, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
| Jul 9, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| Jul 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.42% |
| Jul 7, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.20% |
| Jul 3, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.37% |
| Jul 2, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.06% |
| Jul 1, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.61% |
| Jun 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% |
| Jun 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| Jun 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.25% |
| Jun 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.81% |
| Jun 24, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.76% |
| Jun 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.04% |
| Jun 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Jun 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Jun 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.11 | -0.98% |
| Jun 16, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.28 | 0.93% |
| Jun 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.12 | -1.57% |
| Jun 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.40 | 0.11% |
| Jun 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.38 | -0.43% |
| Jun 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.46 | 0.49% |
| Jun 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.37 | 0.49% |
| Jun 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.28 | 1.38% |
| Jun 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.04 | -0.06% |
| Jun 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.05 | -0.38% |
| Jun 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.12 | 1.45% |
| Jun 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.86 | -0.44% |
| May 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.94 | -0.61% |
| May 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.05 | 0.39% |
| May 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.98 | -1.10% |
| May 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.18 | 2.24% |
| May 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.78 | -0.45% |
| May 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.86 | -0.28% |
| May 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.91 | -2.65% |