Principal Small-MidCap Dividend Inc Inst (PMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.52
+0.09 (0.46%)
Nov 3, 2025, 4:00 PM EST
PMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.46% |
| Oct 31, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.52% |
| Oct 30, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.26% |
| Oct 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.87% |
| Oct 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.81% |
| Oct 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| Oct 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Oct 23, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.08% |
| Oct 22, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.62% |
| Oct 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.26% |
| Oct 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.20% |
| Oct 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Oct 16, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.13% |
| Oct 15, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Oct 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.10% |
| Oct 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.64% |
| Oct 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.53% |
| Oct 9, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.07% |
| Oct 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% |
| Oct 7, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.02% |
| Oct 6, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Oct 3, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.20% |
| Oct 2, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Oct 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.10% |
| Sep 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.31% |
| Sep 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.51% |
| Sep 26, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.02% |
| Sep 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.61% |
| Sep 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.61% |
| Sep 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Sep 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| Sep 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.80% |
| Sep 18, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.37% |
| Sep 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
| Sep 16, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| Sep 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
| Sep 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.95% |
| Sep 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.78% |
| Sep 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Sep 9, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.86% |
| Sep 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Sep 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Sep 4, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.44% |
| Sep 3, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.31% |
| Sep 2, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.71% |
| Aug 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.40% |
| Aug 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Aug 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Aug 26, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Aug 25, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.55% |