Principal Small-MidCap Dividend Income Fund Institutional Class (PMDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.30
+0.17 (0.94%)
Mar 7, 2025, 4:00 PM EST
PMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.80% |
| Mar 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.94% |
| Mar 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.82% |
| Mar 5, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.99% |
| Mar 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.11% |
| Mar 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.75% |
| Feb 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Feb 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.75% |
| Feb 26, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Feb 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Feb 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.11% |
| Feb 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.68% |
| Feb 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
| Feb 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Feb 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.89% |
| Feb 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| Feb 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.64% |
| Feb 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.05% |
| Feb 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.10% |
| Feb 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.05% |
| Feb 7, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Feb 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
| Feb 5, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.73% |
| Feb 4, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.47% |
| Feb 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.40% |
| Jan 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
| Jan 30, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.20% |
| Jan 29, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.57% |
| Jan 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.26% |
| Jan 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
| Jan 24, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
| Jan 23, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.36% |
| Jan 22, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.81% |
| Jan 21, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.86% |
| Jan 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.68% |
| Jan 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.95% |
| Jan 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.44% |
| Jan 14, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.30% |
| Jan 13, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.20% |
| Jan 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.88% |
| Jan 8, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Jan 7, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.59% |
| Jan 6, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Jan 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.24% |
| Jan 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.48% |
| Dec 31, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.22% |
| Dec 30, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.64% |
| Dec 27, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.22% |
| Dec 26, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.82 | 0.21% |
| Dec 24, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.78 | 0.80% |