Principal Small-MidCap Dividend Income Fund Institutional Class (PMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
-0.17 (-0.85%)
At close: Mar 30, 2026
PMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.85% |
| Mar 27, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.29% |
| Mar 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.42% |
| Mar 25, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Mar 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.89% |
| Mar 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.56% |
| Mar 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.87% |
| Mar 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Mar 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.36% |
| Mar 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.51 | 0.73% |
| Mar 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.36 | 0.64% |
| Mar 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.23 | 0.15% |
| Mar 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.20 | -1.84% |
| Mar 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.57 | -0.29% |
| Mar 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.63 | -0.72% |
| Mar 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.78 | 0.43% |
| Mar 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.69 | -2.21% |
| Mar 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.16 | -1.53% |
| Mar 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.49 | 0.23% |
| Mar 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.44 | -1.42% |
| Mar 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.75 | 0.32% |
| Feb 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.68 | -0.96% |
| Feb 26, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.89 | 0.55% |
| Feb 25, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.77 | 0.23% |
| Feb 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.72 | 0.79% |
| Feb 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.55 | -1.77% |
| Feb 20, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.94 | 0.36% |
| Feb 19, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.86 | -0.18% |
| Feb 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.90 | 0.09% |
| Feb 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.88 | -0.36% |
| Feb 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.96 | 0.82% |
| Feb 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.78 | -1.35% |
| Feb 11, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.08 | -0.05% |
| Feb 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.09 | 0.18% |
| Feb 9, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.05 | 0.50% |
| Feb 6, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.94 | 2.42% |
| Feb 5, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.42 | -0.51% |
| Feb 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.53 | 1.03% |
| Feb 3, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.31 | 0.47% |
| Feb 2, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.21 | 0.47% |
| Jan 30, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.11 | -0.33% |
| Jan 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.18 | 0.62% |
| Jan 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.05 | -0.19% |
| Jan 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.09 | 0.19% |
| Jan 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.05 | 0.14% |
| Jan 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.02 | -1.12% |
| Jan 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.26 | -0.19% |
| Jan 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.30 | 2.49% |
| Jan 20, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.78 | -1.37% |
| Jan 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.07 | 0.09% |