Principal Small-MidCap Dividend Income Fund Institutional Class (PMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.26 (1.45%)
Jun 3, 2025, 4:00 PM EDT

PMDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202518.1118.1118.1118.1118.11-0.06%
Jun 4, 202518.1218.1218.1218.1218.12-0.38%
Jun 3, 202518.1918.1918.1918.1918.191.45%
Jun 2, 202517.9317.9317.9317.9317.93-0.44%
May 30, 202518.0118.0118.0118.0118.01-0.61%
May 29, 202518.1218.1218.1218.1218.120.39%
May 28, 202518.0518.0518.0518.0518.05-1.10%
May 27, 202518.2518.2518.2518.2518.252.24%
May 23, 202517.8517.8517.8517.8517.85-0.45%
May 22, 202517.9317.9317.9317.9317.93-0.28%
May 21, 202517.9817.9817.9817.9817.98-2.65%
May 20, 202518.4718.4718.4718.4718.47-0.48%
May 19, 202518.5618.5618.5618.5618.56-0.27%
May 16, 202518.6118.6118.6118.6118.610.92%
May 15, 202518.4418.4418.4418.4418.440.60%
May 14, 202518.3318.3318.3318.3318.33-0.60%
May 13, 202518.4418.4418.4418.4418.440.33%
May 12, 202518.3818.3818.3818.3818.383.67%
May 9, 202517.7317.7317.7317.7317.730.23%
May 8, 202517.6917.6917.6917.6917.691.26%
May 7, 202517.4717.4717.4717.4717.470.29%
May 6, 202517.4217.4217.4217.4217.42-0.34%
May 5, 202517.4817.4817.4817.4817.48-0.57%
May 2, 202517.5817.5817.5817.5817.581.80%
May 1, 202517.2717.2717.2717.2717.270.41%
Apr 30, 202517.2017.2017.2017.2017.20-0.41%
Apr 29, 202517.2717.2717.2717.2717.270.47%
Apr 28, 202517.1917.1917.1917.1917.190.64%
Apr 25, 202517.0817.0817.0817.0817.08-0.29%
Apr 24, 202517.1317.1317.1317.1317.131.84%
Apr 23, 202516.8216.8216.8216.8216.821.20%
Apr 22, 202516.6216.6216.6216.6216.622.72%
Apr 21, 202516.1816.1816.1816.1816.18-2.00%
Apr 17, 202516.5116.5116.5116.5116.510.79%
Apr 16, 202516.3816.3816.3816.3816.38-1.15%
Apr 15, 202516.5716.5716.5716.5716.57-0.18%
Apr 14, 202516.6016.6016.6016.6016.601.22%
Apr 11, 202516.4016.4016.4016.4016.401.42%
Apr 10, 202516.1716.1716.1716.1716.17-3.98%
Apr 9, 202516.8416.8416.8416.8416.848.65%
Apr 8, 202515.5015.5015.5015.5015.50-2.33%
Apr 7, 202515.8715.8715.8715.8715.87-5.87%
Apr 3, 202516.8616.8616.8616.8616.86-7.00%
Apr 2, 202518.1318.1318.1318.1318.131.51%
Apr 1, 202517.8617.8617.8617.8617.860.06%
Mar 31, 202517.8517.8517.8517.8517.850.62%
Mar 28, 202517.7417.7417.7417.7417.74-1.55%
Mar 27, 202518.0218.0218.0218.0218.02-0.83%
Mar 26, 202518.1718.1718.1718.1718.17-0.16%
Mar 25, 202518.2018.2018.2018.2018.20-0.33%