Principal Small-MidCap Dividend Income Fund Institutional Class (PMDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.38
+0.19 (1.04%)
Jun 23, 2025, 4:00 PM EDT
PMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.25% |
| Jun 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.81% |
| Jun 24, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.76% |
| Jun 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.04% |
| Jun 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Jun 18, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Jun 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.11 | -0.98% |
| Jun 16, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.28 | 0.93% |
| Jun 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.12 | -1.57% |
| Jun 12, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.40 | 0.11% |
| Jun 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.38 | -0.43% |
| Jun 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.46 | 0.49% |
| Jun 9, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.37 | 0.49% |
| Jun 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.28 | 1.38% |
| Jun 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.04 | -0.06% |
| Jun 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.05 | -0.38% |
| Jun 3, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.12 | 1.45% |
| Jun 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.86 | -0.44% |
| May 30, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 17.94 | -0.61% |
| May 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.05 | 0.39% |
| May 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.98 | -1.10% |
| May 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.18 | 2.24% |
| May 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.78 | -0.45% |
| May 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.86 | -0.28% |
| May 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.91 | -2.65% |
| May 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.39 | -0.48% |
| May 19, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.48 | -0.27% |
| May 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.53 | 0.92% |
| May 15, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.36 | 0.60% |
| May 14, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.25 | -0.60% |
| May 13, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.36 | 0.33% |
| May 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.30 | 3.67% |
| May 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.66 | 0.23% |
| May 8, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.62 | 1.26% |
| May 7, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.40 | 0.29% |
| May 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.35 | -0.34% |
| May 5, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.41 | -0.57% |
| May 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.51 | 1.80% |
| May 1, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.20 | 0.41% |
| Apr 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.13 | -0.41% |
| Apr 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.20 | 0.47% |
| Apr 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.12 | 0.64% |
| Apr 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.01 | -0.29% |
| Apr 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.06 | 1.84% |
| Apr 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.75 | 1.20% |
| Apr 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.55 | 2.72% |
| Apr 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.11 | -2.00% |
| Apr 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.44 | 0.79% |
| Apr 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.31 | -1.15% |
| Apr 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.50 | -0.18% |