Principal Small-MidCap Dividend Income Fund Institutional Class (PMDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.13
+0.31 (1.84%)
Apr 24, 2025, 4:00 PM EDT
PMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.84% |
| Apr 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| Apr 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.72% |
| Apr 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.00% |
| Apr 17, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Apr 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.15% |
| Apr 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Apr 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% |
| Apr 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.42% |
| Apr 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -3.98% |
| Apr 9, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 8.65% |
| Apr 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.33% |
| Apr 7, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -5.87% |
| Apr 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -7.00% |
| Apr 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.51% |
| Apr 1, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
| Mar 31, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Mar 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.55% |
| Mar 27, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.83% |
| Mar 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Mar 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
| Mar 24, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.30% |
| Mar 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.78% |
| Mar 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.61% |
| Mar 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Mar 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.97 | -0.66% |
| Mar 17, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.09 | 1.34% |
| Mar 14, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.85 | 2.34% |
| Mar 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.44 | -1.30% |
| Mar 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.67 | -0.34% |
| Mar 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.73 | -1.00% |
| Mar 10, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.91 | -1.80% |
| Mar 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.23 | 0.94% |
| Mar 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.07 | -0.82% |
| Mar 5, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.21 | 0.99% |
| Mar 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | -2.11% |
| Mar 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.42 | -1.75% |
| Feb 28, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.75 | 0.91% |
| Feb 27, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.58 | -0.75% |
| Feb 26, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.72 | -0.11% |
| Feb 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.74 | 0.32% |
| Feb 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.68 | 0.11% |
| Feb 21, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.66 | -1.68% |
| Feb 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 18.98 | -0.73% |
| Feb 19, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.12 | -0.10% |
| Feb 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.14 | 0.89% |
| Feb 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 18.97 | 0.21% |
| Feb 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.93 | 0.64% |
| Feb 12, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.81 | -1.05% |
| Feb 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.01 | -0.10% |