Principal Small-MidCap Dividend Income Fund Institutional Class (PMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.30 (1.51%)
Jan 5, 2026, 9:30 AM EST
PMDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.51% |
| Jan 2, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.84% |
| Dec 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.11% |
| Dec 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.25% |
| Dec 29, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.70% |
| Dec 26, 2025 | 19.90 | 19.90 | 19.90 | 19.96 | 19.90 | 0.05% |
| Dec 24, 2025 | 19.89 | 19.89 | 19.89 | 19.95 | 19.89 | 0.20% |
| Dec 23, 2025 | 19.85 | 19.85 | 19.85 | 19.91 | 19.85 | - |
| Dec 22, 2025 | 19.85 | 19.85 | 19.85 | 19.91 | 19.85 | 0.71% |
| Dec 19, 2025 | 19.71 | 19.71 | 19.71 | 19.77 | 19.71 | 0.36% |
| Dec 18, 2025 | 19.64 | 19.64 | 19.64 | 19.70 | 19.64 | 0.36% |
| Dec 17, 2025 | 19.57 | 19.57 | 19.57 | 19.63 | 19.57 | -0.51% |
| Dec 16, 2025 | 19.67 | 19.67 | 19.67 | 19.73 | 19.67 | -0.90% |
| Dec 15, 2025 | 19.85 | 19.85 | 19.85 | 19.91 | 19.85 | - |
| Dec 12, 2025 | 19.85 | 19.85 | 19.85 | 19.91 | 19.85 | -1.24% |
| Dec 11, 2025 | 20.10 | 20.10 | 20.10 | 20.16 | 20.10 | -0.93% |
| Dec 10, 2025 | 19.94 | 19.94 | 19.94 | 20.35 | 19.94 | 2.16% |
| Dec 9, 2025 | 19.52 | 19.52 | 19.52 | 19.92 | 19.52 | -0.15% |
| Dec 8, 2025 | 19.55 | 19.55 | 19.55 | 19.95 | 19.55 | -0.45% |
| Dec 5, 2025 | 19.64 | 19.64 | 19.64 | 20.04 | 19.64 | - |
| Dec 4, 2025 | 19.64 | 19.64 | 19.64 | 20.04 | 19.64 | 0.25% |
| Dec 3, 2025 | 19.59 | 19.59 | 19.59 | 19.99 | 19.59 | 1.11% |
| Dec 2, 2025 | 19.37 | 19.37 | 19.37 | 19.77 | 19.37 | -0.50% |
| Dec 1, 2025 | 19.47 | 19.47 | 19.47 | 19.87 | 19.47 | -0.40% |
| Nov 28, 2025 | 19.55 | 19.55 | 19.55 | 19.95 | 19.55 | 0.40% |
| Nov 26, 2025 | 19.47 | 19.47 | 19.47 | 19.87 | 19.47 | 0.15% |
| Nov 25, 2025 | 19.44 | 19.44 | 19.44 | 19.84 | 19.44 | 1.69% |
| Nov 24, 2025 | 19.12 | 19.12 | 19.12 | 19.51 | 19.12 | 0.57% |
| Nov 21, 2025 | 19.01 | 19.01 | 19.01 | 19.40 | 19.01 | 2.32% |
| Nov 20, 2025 | 18.58 | 18.58 | 18.58 | 18.96 | 18.58 | -1.15% |
| Nov 19, 2025 | 18.79 | 18.79 | 18.79 | 19.18 | 18.79 | 0.05% |
| Nov 18, 2025 | 18.78 | 18.78 | 18.78 | 19.17 | 18.78 | 0.10% |
| Nov 17, 2025 | 18.76 | 18.76 | 18.76 | 19.15 | 18.76 | -1.44% |
| Nov 14, 2025 | 19.04 | 19.04 | 19.04 | 19.43 | 19.04 | -0.51% |
| Nov 13, 2025 | 19.14 | 19.14 | 19.14 | 19.53 | 19.14 | -1.66% |
| Nov 12, 2025 | 19.46 | 19.46 | 19.46 | 19.86 | 19.46 | 0.05% |
| Nov 11, 2025 | 19.45 | 19.45 | 19.45 | 19.85 | 19.45 | 0.15% |
| Nov 10, 2025 | 19.42 | 19.42 | 19.42 | 19.82 | 19.42 | 0.25% |
| Nov 7, 2025 | 19.37 | 19.37 | 19.37 | 19.77 | 19.37 | 1.38% |
| Nov 6, 2025 | 19.11 | 19.11 | 19.11 | 19.50 | 19.11 | -0.20% |
| Nov 5, 2025 | 19.15 | 19.15 | 19.15 | 19.54 | 19.15 | 0.72% |
| Nov 4, 2025 | 19.01 | 19.01 | 19.01 | 19.40 | 19.01 | -0.61% |
| Nov 3, 2025 | 19.13 | 19.13 | 19.13 | 19.52 | 19.13 | 0.46% |
| Oct 31, 2025 | 19.04 | 19.04 | 19.04 | 19.43 | 19.04 | 0.52% |
| Oct 30, 2025 | 18.94 | 18.94 | 18.94 | 19.33 | 18.94 | -0.26% |
| Oct 29, 2025 | 18.99 | 18.99 | 18.99 | 19.38 | 18.99 | -0.87% |
| Oct 28, 2025 | 19.16 | 19.16 | 19.16 | 19.55 | 19.16 | -0.81% |
| Oct 27, 2025 | 19.31 | 19.31 | 19.31 | 19.71 | 19.31 | 0.20% |
| Oct 24, 2025 | 19.27 | 19.27 | 19.27 | 19.67 | 19.27 | 0.36% |
| Oct 23, 2025 | 19.21 | 19.21 | 19.21 | 19.60 | 19.20 | 1.08% |