PMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	21.52	21.52	21.52	21.52	21.52	-1.42%
Mar 2, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Feb 27, 2026	21.76	21.76	21.76	21.76	21.76	-0.96%
Feb 26, 2026	21.97	21.97	21.97	21.97	21.97	0.55%
Feb 25, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
Feb 24, 2026	21.80	21.80	21.80	21.80	21.80	0.79%
Feb 23, 2026	21.63	21.63	21.63	21.63	21.63	-1.77%
Feb 20, 2026	22.02	22.02	22.02	22.02	22.02	0.36%
Feb 19, 2026	21.94	21.94	21.94	21.94	21.94	-0.18%
Feb 18, 2026	21.98	21.98	21.98	21.98	21.98	0.09%
Feb 17, 2026	21.96	21.96	21.96	21.96	21.96	-0.36%
Feb 13, 2026	22.04	22.04	22.04	22.04	22.04	0.82%
Feb 12, 2026	21.86	21.86	21.86	21.86	21.86	-1.35%
Feb 11, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Feb 10, 2026	22.17	22.17	22.17	22.17	22.17	0.18%
Feb 9, 2026	22.13	22.13	22.13	22.13	22.13	0.50%
Feb 6, 2026	22.02	22.02	22.02	22.02	22.02	2.42%
Feb 5, 2026	21.50	21.50	21.50	21.50	21.50	-0.51%
Feb 4, 2026	21.61	21.61	21.61	21.61	21.61	1.03%
Feb 3, 2026	21.39	21.39	21.39	21.39	21.39	0.47%
Feb 2, 2026	21.29	21.29	21.29	21.29	21.29	0.47%
Jan 30, 2026	21.19	21.19	21.19	21.19	21.19	-0.33%
Jan 29, 2026	21.26	21.26	21.26	21.26	21.26	0.62%
Jan 28, 2026	21.13	21.13	21.13	21.13	21.13	-0.19%
Jan 27, 2026	21.17	21.17	21.17	21.17	21.17	0.19%
Jan 26, 2026	21.13	21.13	21.13	21.13	21.13	0.14%
Jan 23, 2026	21.10	21.10	21.10	21.10	21.10	-1.12%
Jan 22, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Jan 21, 2026	21.38	21.38	21.38	21.38	21.38	2.49%
Jan 20, 2026	20.86	20.86	20.86	20.86	20.86	-1.37%
Jan 16, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
Jan 15, 2026	21.13	21.13	21.13	21.13	21.13	1.54%
Jan 14, 2026	20.81	20.81	20.81	20.81	20.81	0.43%
Jan 13, 2026	20.72	20.72	20.72	20.72	20.72	0.24%
Jan 12, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Jan 9, 2026	20.66	20.66	20.66	20.66	20.66	0.68%
Jan 8, 2026	20.52	20.52	20.52	20.52	20.52	0.93%
Jan 7, 2026	20.33	20.33	20.33	20.33	20.33	-1.12%
Jan 6, 2026	20.56	20.56	20.56	20.56	20.56	1.73%
Jan 5, 2026	20.21	20.21	20.21	20.21	20.21	1.51%
Jan 2, 2026	19.91	19.91	19.91	19.91	19.91	1.84%
Dec 31, 2025	19.55	19.55	19.55	19.55	19.55	-1.11%
Dec 30, 2025	19.77	19.77	19.77	19.77	19.77	-0.25%
Dec 29, 2025	19.82	19.82	19.82	19.82	19.82	-0.70%
Dec 26, 2025	19.90	19.90	19.90	19.96	19.90	0.05%
Dec 24, 2025	19.89	19.89	19.89	19.95	19.89	0.20%
Dec 23, 2025	19.85	19.85	19.85	19.91	19.85	-
Dec 22, 2025	19.85	19.85	19.85	19.91	19.85	0.71%
Dec 19, 2025	19.71	19.71	19.71	19.77	19.71	0.36%
Dec 18, 2025	19.64	19.64	19.64	19.70	19.64	0.36%