Principal Small-MidCap Dividend Income Fund Institutional Class (PMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
-0.07 (-0.31%)
At close: Aug 24, 2026
PMDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| Aug 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.04% |
| Aug 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.65% |
| Aug 19, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.43% |
| Aug 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.29% |
| Aug 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| Aug 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% |
| Aug 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.30% |
| Aug 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.52% |
| Aug 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
| Aug 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47% |
| Aug 7, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.65% |
| Aug 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| Aug 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.43% |
| Aug 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.22% |
| Aug 3, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.19% |
| Jul 31, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.18% |
| Jul 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
| Jul 29, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.52% |
| Jul 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
| Jul 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.04% |
| Jul 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
| Jul 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Jul 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.18% |
| Jul 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Jul 20, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.70% |
| Jul 17, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.44% |
| Jul 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.32% |
| Jul 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09% |
| Jul 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| Jul 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26% |
| Jul 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.27% |
| Jul 9, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.12% |
| Jul 8, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.24% |
| Jul 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.87% |
| Jul 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Jul 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% |
| Jul 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.82% |
| Jun 30, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Jun 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Jun 26, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.52% |
| Jun 25, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.63% |
| Jun 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
| Jun 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| Jun 22, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Jun 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.25% |
| Jun 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.04% |
| Jun 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | 0.31% |
| Jun 15, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.52 | 0.31% |
| Jun 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.45 | 1.35% |