PMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.57	21.57	21.57	21.57	-	-0.83%
Apr 28, 2026	21.75	21.75	21.75	21.75	21.75	-0.55%
Apr 27, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Apr 24, 2026	21.85	21.85	21.85	21.85	21.85	-0.41%
Apr 23, 2026	21.94	21.94	21.94	21.94	21.94	0.55%
Apr 22, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Apr 21, 2026	21.84	21.84	21.84	21.84	21.84	-0.46%
Apr 20, 2026	21.94	21.94	21.94	21.94	21.94	0.46%
Apr 17, 2026	21.84	21.84	21.84	21.84	21.84	2.06%
Apr 16, 2026	21.40	21.40	21.40	21.40	21.40	0.14%
Apr 15, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Apr 14, 2026	21.49	21.49	21.49	21.49	21.49	0.42%
Apr 13, 2026	21.40	21.40	21.40	21.40	21.40	1.04%
Apr 10, 2026	21.18	21.18	21.18	21.18	21.18	-0.28%
Apr 9, 2026	21.24	21.24	21.24	21.24	21.24	0.76%
Apr 8, 2026	21.08	21.08	21.08	21.08	21.08	2.93%
Apr 7, 2026	20.48	20.48	20.48	20.48	20.48	0.24%
Apr 6, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
Apr 2, 2026	20.32	20.32	20.32	20.32	20.32	-0.25%
Apr 1, 2026	20.37	20.37	20.37	20.37	20.37	0.59%
Mar 31, 2026	20.25	20.25	20.25	20.25	20.25	2.48%
Mar 30, 2026	19.76	19.76	19.76	19.76	19.76	-0.85%
Mar 27, 2026	19.93	19.93	19.93	19.93	19.93	-1.29%
Mar 26, 2026	20.19	20.19	20.19	20.19	20.19	-1.42%
Mar 25, 2026	20.48	20.48	20.48	20.48	20.48	0.34%
Mar 24, 2026	20.41	20.41	20.41	20.41	20.41	0.89%
Mar 23, 2026	20.23	20.23	20.23	20.23	20.23	1.56%
Mar 20, 2026	19.92	19.92	19.92	19.92	19.92	-1.87%
Mar 19, 2026	20.30	20.30	20.30	20.30	20.30	-
Mar 18, 2026	20.30	20.30	20.30	20.30	20.30	-1.36%
Mar 17, 2026	20.58	20.58	20.58	20.58	20.51	0.73%
Mar 16, 2026	20.43	20.43	20.43	20.43	20.36	0.64%
Mar 13, 2026	20.30	20.30	20.30	20.30	20.23	0.15%
Mar 12, 2026	20.27	20.27	20.27	20.27	20.20	-1.84%
Mar 11, 2026	20.65	20.65	20.65	20.65	20.57	-0.29%
Mar 10, 2026	20.71	20.71	20.71	20.71	20.63	-0.72%
Mar 9, 2026	20.86	20.86	20.86	20.86	20.78	0.43%
Mar 6, 2026	20.77	20.77	20.77	20.77	20.69	-2.21%
Mar 5, 2026	21.24	21.24	21.24	21.24	21.16	-1.53%
Mar 4, 2026	21.57	21.57	21.57	21.57	21.49	0.23%
Mar 3, 2026	21.52	21.52	21.52	21.52	21.44	-1.42%
Mar 2, 2026	21.83	21.83	21.83	21.83	21.75	0.32%
Feb 27, 2026	21.76	21.76	21.76	21.76	21.68	-0.96%
Feb 26, 2026	21.97	21.97	21.97	21.97	21.89	0.55%
Feb 25, 2026	21.85	21.85	21.85	21.85	21.77	0.23%
Feb 24, 2026	21.80	21.80	21.80	21.80	21.72	0.79%
Feb 23, 2026	21.63	21.63	21.63	21.63	21.55	-1.77%
Feb 20, 2026	22.02	22.02	22.02	22.02	21.94	0.36%
Feb 19, 2026	21.94	21.94	21.94	21.94	21.86	-0.18%
Feb 18, 2026	21.98	21.98	21.98	21.98	21.90	0.09%