Skip to main content
logo
Principal Small-MidCap Dividend Income Fund Institutional Class (PMDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
+0.04 (0.18%)
At close: Jul 31, 2026

PMDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202622.7122.7122.7122.7122.710.18%
Jul 30, 202622.6722.6722.6722.6722.670.27%
Jul 29, 202622.6122.6122.6122.6122.61-1.52%
Jul 28, 202622.9622.9622.9622.9622.960.04%
Jul 27, 202622.9522.9522.9522.9522.95-0.04%
Jul 24, 202622.9622.9622.9622.9622.960.66%
Jul 23, 202622.8122.8122.8122.8122.81-0.13%
Jul 22, 202622.8422.8422.8422.8422.840.18%
Jul 21, 202622.8022.8022.8022.8022.800.40%
Jul 20, 202622.7122.7122.7122.7122.71-0.70%
Jul 17, 202622.8722.8722.8722.8722.87-0.44%
Jul 16, 202622.9722.9722.9722.9722.971.32%
Jul 15, 202622.6722.6722.6722.6722.67-0.09%
Jul 14, 202622.6922.6922.6922.6922.690.22%
Jul 13, 202622.6422.6422.6422.6422.64-0.26%
Jul 10, 202622.7022.7022.7022.7022.700.27%
Jul 9, 202622.6422.6422.6422.6422.641.12%
Jul 8, 202622.3922.3922.3922.3922.39-1.24%
Jul 7, 202622.6722.6722.6722.6722.67-0.87%
Jul 6, 202622.8722.8722.8722.8722.870.18%
Jul 2, 202622.8322.8322.8322.8322.83-0.44%
Jul 1, 202622.9322.9322.9322.9322.93-0.82%
Jun 30, 202623.1223.1223.1223.1223.120.52%
Jun 29, 202623.0023.0023.0023.0023.000.39%
Jun 26, 202622.9122.9122.9122.9122.91-0.52%
Jun 25, 202623.0323.0323.0323.0323.031.63%
Jun 24, 202622.6622.6622.6622.6622.660.44%
Jun 23, 202622.5622.5622.5622.5622.56-0.92%
Jun 22, 202622.7722.7722.7722.7722.770.62%
Jun 18, 202622.6322.6322.6322.6322.631.25%
Jun 17, 202622.3522.3522.3522.3522.35-1.04%
Jun 16, 202622.6522.6522.6522.6522.590.31%
Jun 15, 202622.5822.5822.5822.5822.520.31%
Jun 12, 202622.5122.5122.5122.5122.451.35%
Jun 11, 202622.2122.2122.2122.2122.152.11%
Jun 10, 202621.7521.7521.7521.7521.69-1.36%
Jun 9, 202622.0522.0522.0522.0521.991.43%
Jun 8, 202621.7421.7421.7421.7421.680.18%
Jun 5, 202621.7021.7021.7021.7021.64-1.18%
Jun 4, 202621.9621.9621.9621.9621.900.50%
Jun 3, 202621.8521.8521.8521.8521.79-0.14%
Jun 2, 202621.8821.8821.8821.8821.821.11%
Jun 1, 202621.6421.6421.6421.6421.58-0.60%
May 29, 202621.7721.7721.7721.7721.71-0.41%
May 28, 202621.8621.8621.8621.8621.80-0.41%
May 27, 202621.9521.9521.9521.9521.89-0.55%
May 26, 202622.0722.0722.0722.0722.011.19%
May 22, 202621.8121.8121.8121.8121.750.79%
May 21, 202621.6421.6421.6421.6421.580.33%
May 20, 202621.5721.5721.5721.5721.511.84%