PMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	22.51	22.51	22.51	22.51	22.51	1.35%
Jun 11, 2026	22.21	22.21	22.21	22.21	22.21	2.11%
Jun 10, 2026	21.75	21.75	21.75	21.75	21.75	-1.36%
Jun 9, 2026	22.05	22.05	22.05	22.05	22.05	1.43%
Jun 8, 2026	21.74	21.74	21.74	21.74	21.74	0.18%
Jun 5, 2026	21.70	21.70	21.70	21.70	21.70	-1.18%
Jun 4, 2026	21.96	21.96	21.96	21.96	21.96	0.50%
Jun 3, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
Jun 2, 2026	21.88	21.88	21.88	21.88	21.88	1.11%
Jun 1, 2026	21.64	21.64	21.64	21.64	21.64	-0.60%
May 29, 2026	21.77	21.77	21.77	21.77	21.77	-0.41%
May 28, 2026	21.86	21.86	21.86	21.86	21.86	-0.41%
May 27, 2026	21.95	21.95	21.95	21.95	21.95	-0.54%
May 26, 2026	22.07	22.07	22.07	22.07	22.07	1.19%
May 22, 2026	21.81	21.81	21.81	21.81	21.81	0.79%
May 21, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
May 20, 2026	21.57	21.57	21.57	21.57	21.57	1.84%
May 19, 2026	21.18	21.18	21.18	21.18	21.18	-0.75%
May 18, 2026	21.34	21.34	21.34	21.34	21.34	-0.09%
May 15, 2026	21.36	21.36	21.36	21.36	21.36	-1.52%
May 14, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
May 13, 2026	21.63	21.63	21.63	21.63	21.63	-0.41%
May 12, 2026	21.72	21.72	21.72	21.72	21.72	-0.64%
May 11, 2026	21.86	21.86	21.86	21.86	21.86	-0.36%
May 8, 2026	21.94	21.94	21.94	21.94	21.94	0.37%
May 7, 2026	21.86	21.86	21.86	21.86	21.86	-0.95%
May 6, 2026	22.07	22.07	22.07	22.07	22.07	0.55%
May 5, 2026	21.95	21.95	21.95	21.95	21.95	1.06%
May 4, 2026	21.72	21.72	21.72	21.72	21.72	-0.59%
May 1, 2026	21.85	21.85	21.85	21.85	21.85	-0.36%
Apr 30, 2026	21.93	21.93	21.93	21.93	21.93	1.67%
Apr 29, 2026	21.57	21.57	21.57	21.57	21.57	-0.83%
Apr 28, 2026	21.75	21.75	21.75	21.75	21.75	-0.55%
Apr 27, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Apr 24, 2026	21.85	21.85	21.85	21.85	21.85	-0.41%
Apr 23, 2026	21.94	21.94	21.94	21.94	21.94	0.55%
Apr 22, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Apr 21, 2026	21.84	21.84	21.84	21.84	21.84	-0.46%
Apr 20, 2026	21.94	21.94	21.94	21.94	21.94	0.46%
Apr 17, 2026	21.84	21.84	21.84	21.84	21.84	2.06%
Apr 16, 2026	21.40	21.40	21.40	21.40	21.40	0.14%
Apr 15, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Apr 14, 2026	21.49	21.49	21.49	21.49	21.49	0.42%
Apr 13, 2026	21.40	21.40	21.40	21.40	21.40	1.04%
Apr 10, 2026	21.18	21.18	21.18	21.18	21.18	-0.28%
Apr 9, 2026	21.24	21.24	21.24	21.24	21.24	0.76%
Apr 8, 2026	21.08	21.08	21.08	21.08	21.08	2.93%
Apr 7, 2026	20.48	20.48	20.48	20.48	20.48	0.24%
Apr 6, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
Apr 2, 2026	20.32	20.32	20.32	20.32	20.32	-0.25%