PMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.55	21.55	21.55	21.55	21.55	0.89%
Oct 14, 2026	21.36	21.36	21.36	21.36	21.36	-0.74%
Oct 13, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Oct 12, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Oct 9, 2026	21.50	21.50	21.50	21.50	21.50	0.14%
Oct 8, 2026	21.47	21.47	21.47	21.47	21.47	0.47%
Oct 7, 2026	21.37	21.37	21.37	21.37	21.37	-1.52%
Oct 6, 2026	21.70	21.70	21.70	21.70	21.70	0.18%
Oct 5, 2026	21.66	21.66	21.66	21.66	21.66	0.05%
Oct 2, 2026	21.65	21.65	21.65	21.65	21.65	0.98%
Oct 1, 2026	21.44	21.44	21.44	21.44	21.44	0.89%
Sep 30, 2026	21.25	21.25	21.25	21.25	21.25	-0.93%
Sep 29, 2026	21.45	21.45	21.45	21.45	21.45	-0.28%
Sep 28, 2026	21.51	21.51	21.51	21.51	21.51	-0.42%
Sep 25, 2026	21.60	21.60	21.60	21.60	21.60	0.51%
Sep 24, 2026	21.49	21.49	21.49	21.49	21.49	-0.42%
Sep 23, 2026	21.58	21.58	21.58	21.58	21.58	-0.32%
Sep 22, 2026	21.65	21.65	21.65	21.65	21.65	-
Sep 21, 2026	21.65	21.65	21.65	21.65	21.65	0.23%
Sep 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.16%
Sep 17, 2026	21.70	21.70	21.70	21.70	21.63	0.23%
Sep 16, 2026	21.65	21.65	21.65	21.65	21.58	-0.69%
Sep 15, 2026	21.80	21.80	21.80	21.80	21.73	-0.64%
Sep 14, 2026	21.94	21.94	21.94	21.94	21.87	-0.95%
Sep 11, 2026	22.15	22.15	22.15	22.15	22.08	0.91%
Sep 10, 2026	21.95	21.95	21.95	21.95	21.88	-0.68%
Sep 9, 2026	22.10	22.10	22.10	22.10	22.03	-0.94%
Sep 8, 2026	22.31	22.31	22.31	22.31	22.24	-0.71%
Sep 4, 2026	22.47	22.47	22.47	22.47	22.40	0.18%
Sep 3, 2026	22.43	22.43	22.43	22.43	22.36	0.63%
Sep 2, 2026	22.29	22.29	22.29	22.29	22.22	0.68%
Sep 1, 2026	22.14	22.14	22.14	22.14	22.07	-0.94%
Aug 31, 2026	22.35	22.35	22.35	22.35	22.28	-0.53%
Aug 28, 2026	22.47	22.47	22.47	22.47	22.40	-0.75%
Aug 27, 2026	22.64	22.64	22.64	22.64	22.57	-0.22%
Aug 26, 2026	22.69	22.69	22.69	22.69	22.62	0.71%
Aug 25, 2026	22.53	22.53	22.53	22.53	22.46	-0.80%
Aug 24, 2026	22.71	22.71	22.71	22.71	22.64	-0.30%
Aug 21, 2026	22.78	22.78	22.78	22.78	22.71	0.04%
Aug 20, 2026	22.77	22.77	22.77	22.77	22.70	-0.66%
Aug 19, 2026	22.92	22.92	22.92	22.92	22.85	-0.44%
Aug 18, 2026	23.02	23.02	23.02	23.02	22.95	-1.29%
Aug 17, 2026	23.32	23.32	23.32	23.32	23.25	-0.26%
Aug 14, 2026	23.38	23.38	23.38	23.38	23.31	0.43%
Aug 13, 2026	23.28	23.28	23.28	23.28	23.21	0.30%
Aug 12, 2026	23.21	23.21	23.21	23.21	23.14	0.52%
Aug 11, 2026	23.09	23.09	23.09	23.09	23.02	0.13%
Aug 10, 2026	23.06	23.06	23.06	23.06	22.99	-0.47%
Aug 7, 2026	23.17	23.17	23.17	23.17	23.10	0.65%
Aug 6, 2026	23.02	23.02	23.02	23.02	22.95	-0.60%