PMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	22.83	22.83	22.83	22.83	22.83	-0.44%
Jul 1, 2026	22.93	22.93	22.93	22.93	22.93	-0.82%
Jun 30, 2026	23.12	23.12	23.12	23.12	23.12	0.52%
Jun 29, 2026	23.00	23.00	23.00	23.00	23.00	0.39%
Jun 26, 2026	22.91	22.91	22.91	22.91	22.91	-0.52%
Jun 25, 2026	23.03	23.03	23.03	23.03	23.03	1.63%
Jun 24, 2026	22.66	22.66	22.66	22.66	22.66	0.44%
Jun 23, 2026	22.56	22.56	22.56	22.56	22.56	-0.92%
Jun 22, 2026	22.77	22.77	22.77	22.77	22.77	0.62%
Jun 18, 2026	22.63	22.63	22.63	22.63	22.63	1.25%
Jun 17, 2026	22.35	22.35	22.35	22.35	22.35	-1.04%
Jun 16, 2026	22.65	22.65	22.65	22.65	22.59	0.31%
Jun 15, 2026	22.58	22.58	22.58	22.58	22.52	0.31%
Jun 12, 2026	22.51	22.51	22.51	22.51	22.45	1.35%
Jun 11, 2026	22.21	22.21	22.21	22.21	22.15	2.11%
Jun 10, 2026	21.75	21.75	21.75	21.75	21.69	-1.36%
Jun 9, 2026	22.05	22.05	22.05	22.05	21.99	1.43%
Jun 8, 2026	21.74	21.74	21.74	21.74	21.68	0.18%
Jun 5, 2026	21.70	21.70	21.70	21.70	21.64	-1.18%
Jun 4, 2026	21.96	21.96	21.96	21.96	21.90	0.50%
Jun 3, 2026	21.85	21.85	21.85	21.85	21.79	-0.14%
Jun 2, 2026	21.88	21.88	21.88	21.88	21.82	1.11%
Jun 1, 2026	21.64	21.64	21.64	21.64	21.58	-0.60%
May 29, 2026	21.77	21.77	21.77	21.77	21.71	-0.41%
May 28, 2026	21.86	21.86	21.86	21.86	21.80	-0.41%
May 27, 2026	21.95	21.95	21.95	21.95	21.89	-0.55%
May 26, 2026	22.07	22.07	22.07	22.07	22.01	1.19%
May 22, 2026	21.81	21.81	21.81	21.81	21.75	0.79%
May 21, 2026	21.64	21.64	21.64	21.64	21.58	0.33%
May 20, 2026	21.57	21.57	21.57	21.57	21.51	1.84%
May 19, 2026	21.18	21.18	21.18	21.18	21.12	-0.75%
May 18, 2026	21.34	21.34	21.34	21.34	21.28	-0.09%
May 15, 2026	21.36	21.36	21.36	21.36	21.30	-1.52%
May 14, 2026	21.69	21.69	21.69	21.69	21.63	0.28%
May 13, 2026	21.63	21.63	21.63	21.63	21.57	-0.42%
May 12, 2026	21.72	21.72	21.72	21.72	21.66	-0.64%
May 11, 2026	21.86	21.86	21.86	21.86	21.80	-0.37%
May 8, 2026	21.94	21.94	21.94	21.94	21.88	0.37%
May 7, 2026	21.86	21.86	21.86	21.86	21.80	-0.95%
May 6, 2026	22.07	22.07	22.07	22.07	22.01	0.55%
May 5, 2026	21.95	21.95	21.95	21.95	21.89	1.06%
May 4, 2026	21.72	21.72	21.72	21.72	21.66	-0.59%
May 1, 2026	21.85	21.85	21.85	21.85	21.79	-0.37%
Apr 30, 2026	21.93	21.93	21.93	21.93	21.87	1.67%
Apr 29, 2026	21.57	21.57	21.57	21.57	21.51	-0.83%
Apr 28, 2026	21.75	21.75	21.75	21.75	21.69	-0.55%
Apr 27, 2026	21.87	21.87	21.87	21.87	21.81	0.09%
Apr 24, 2026	21.85	21.85	21.85	21.85	21.79	-0.41%
Apr 23, 2026	21.94	21.94	21.94	21.94	21.88	0.55%
Apr 22, 2026	21.82	21.82	21.82	21.82	21.76	-0.09%