T. Rowe Price Instl Mid-Cap Equity Gr (PMEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.19
-0.39 (-0.62%)
Sep 11, 2025, 8:09 AM EDT
PMEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | - | - |
| Sep 10, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.62% |
| Sep 9, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.43% |
| Sep 8, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.27% |
| Sep 5, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.34% |
| Sep 4, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.58% |
| Sep 3, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.34% |
| Sep 2, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.06% |
| Aug 29, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.48% |
| Aug 28, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.18% |
| Aug 27, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.45% |
| Aug 26, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.11% |
| Aug 25, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.96% |
| Aug 22, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.95% |
| Aug 21, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.19% |
| Aug 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.40% |
| Aug 19, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.18% |
| Aug 18, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.02% |
| Aug 15, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.10% |
| Aug 14, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.71% |
| Aug 13, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 1.73% |
| Aug 12, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.39% |
| Aug 11, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.71% |
| Aug 8, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.85% |
| Aug 7, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.39% |
| Aug 6, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.11% |
| Aug 5, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.45% |
| Aug 4, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 1.68% |
| Aug 1, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.27% |
| Jul 31, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.61% |
| Jul 30, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.18% |
| Jul 29, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.16% |
| Jul 28, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.40% |
| Jul 25, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.51% |
| Jul 24, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.02% |
| Jul 23, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.78% |
| Jul 22, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.10% |
| Jul 21, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.02% |
| Jul 18, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.10% |
| Jul 17, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.85% |
| Jul 16, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.53% |
| Jul 15, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.49% |
| Jul 14, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.21% |
| Jul 11, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.13% |
| Jul 10, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.11% |
| Jul 9, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.81% |
| Jul 8, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.20% |
| Jul 7, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.68% |
| Jul 3, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.44% |
| Jul 2, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.33% |