T. Rowe Price Institutional Mid-Cap Equity Growth Fund (PMEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.02
+0.21 (0.35%)
Jun 27, 2025, 4:00 PM EDT
PMEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.35% |
| Jun 26, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.50% |
| Jun 25, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.74% |
| Jun 24, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.30% |
| Jun 23, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.67% |
| Jun 20, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.13% |
| Jun 18, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.34% |
| Jun 17, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% |
| Jun 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.23% |
| Jun 13, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.45% |
| Jun 12, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.03% |
| Jun 11, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.50% |
| Jun 10, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.50% |
| Jun 9, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Jun 6, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.69% |
| Jun 5, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.22% |
| Jun 4, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.22% |
| Jun 3, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.07% |
| Jun 2, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.27% |
| May 30, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.10% |
| May 29, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.50% |
| May 28, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.68% |
| May 27, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 1.77% |
| May 23, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.67% |
| May 22, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.05% |
| May 21, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -2.48% |
| May 20, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.20% |
| May 19, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -0.18% |
| May 16, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.91% |
| May 15, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.37% |
| May 14, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.51% |
| May 13, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.17% |
| May 12, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 3.49% |
| May 9, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.32% |
| May 8, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.90% |
| May 7, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.00% |
| May 6, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.11% |
| May 5, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.07% |
| May 2, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 1.90% |
| May 1, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.23% |
| Apr 30, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.16% |
| Apr 29, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.65% |
| Apr 28, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0.22% |
| Apr 25, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.02% |
| Apr 24, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 2.26% |
| Apr 23, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.50% |
| Apr 22, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 2.53% |
| Apr 21, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -2.21% |
| Apr 17, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.70% |
| Apr 16, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.20% |