T. Rowe Price Institutional Mid-Cap Equity Growth Fund (PMEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.22
+0.01 (0.02%)
Apr 25, 2025, 8:04 PM EDT
PMEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.02% |
| Apr 24, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 2.26% |
| Apr 23, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 1.50% |
| Apr 22, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 2.53% |
| Apr 21, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -2.21% |
| Apr 17, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.70% |
| Apr 16, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -1.20% |
| Apr 15, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.43% |
| Apr 14, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 1.15% |
| Apr 11, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 1.77% |
| Apr 10, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -3.70% |
| Apr 9, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 8.89% |
| Apr 8, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -2.27% |
| Apr 7, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.20% |
| Apr 4, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -5.64% |
| Apr 3, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -5.16% |
| Apr 2, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 1.10% |
| Apr 1, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.20% |
| Mar 31, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.05% |
| Mar 28, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -2.09% |
| Mar 27, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.17% |
| Mar 26, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.69% |
| Mar 25, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.34% |
| Mar 24, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 2.06% |
| Mar 21, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.11% |
| Mar 20, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.72% |
| Mar 19, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.10% |
| Mar 18, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.03% |
| Mar 17, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | 1.91% |
| Mar 14, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 2.07% |
| Mar 13, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -1.52% |
| Mar 12, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.16% |
| Mar 11, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.83% |
| Mar 10, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -2.78% |
| Mar 7, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.49% |
| Mar 6, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.65% |
| Mar 5, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 1.40% |
| Mar 4, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.01% |
| Mar 3, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -1.71% |
| Feb 28, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 1.21% |
| Feb 27, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -2.02% |
| Feb 26, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.02% |
| Feb 25, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.25% |
| Feb 24, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.07% |
| Feb 21, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.08% |
| Feb 20, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.68% |
| Feb 19, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.13% |
| Feb 18, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.50% |
| Feb 14, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.16% |
| Feb 13, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.24% |