PMEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	52.07	52.07	52.07	52.07	52.07	0.83%
Feb 12, 2026	51.64	51.64	51.64	51.64	51.64	-1.90%
Feb 11, 2026	52.64	52.64	52.64	52.64	52.64	-0.36%
Feb 10, 2026	52.83	52.83	52.83	52.83	52.83	0.13%
Feb 9, 2026	52.76	52.76	52.76	52.76	52.76	0.13%
Feb 6, 2026	52.69	52.69	52.69	52.69	52.69	1.99%
Feb 5, 2026	51.66	51.66	51.66	51.66	51.66	-0.63%
Feb 4, 2026	51.99	51.99	51.99	51.99	51.99	0.42%
Feb 3, 2026	51.77	51.77	51.77	51.77	51.77	-1.13%
Feb 2, 2026	52.36	52.36	52.36	52.36	52.36	0.69%
Jan 30, 2026	52.00	52.00	52.00	52.00	52.00	-0.95%
Jan 29, 2026	52.50	52.50	52.50	52.50	52.50	-0.55%
Jan 28, 2026	52.79	52.79	52.79	52.79	52.79	-0.55%
Jan 27, 2026	53.08	53.08	53.08	53.08	53.08	-0.62%
Jan 26, 2026	53.41	53.41	53.41	53.41	53.41	0.23%
Jan 23, 2026	53.29	53.29	53.29	53.29	53.29	-0.60%
Jan 22, 2026	53.61	53.61	53.61	53.61	53.61	0.32%
Jan 21, 2026	53.44	53.44	53.44	53.44	53.44	1.54%
Jan 20, 2026	52.63	52.63	52.63	52.63	52.63	-1.77%
Jan 16, 2026	53.58	53.58	53.58	53.58	53.58	-0.58%
Jan 15, 2026	53.89	53.89	53.89	53.89	53.89	0.34%
Jan 14, 2026	53.71	53.71	53.71	53.71	53.71	-0.09%
Jan 13, 2026	53.76	53.76	53.76	53.76	53.76	-0.09%
Jan 12, 2026	53.81	53.81	53.81	53.81	53.81	0.20%
Jan 9, 2026	53.70	53.70	53.70	53.70	53.70	0.58%
Jan 8, 2026	53.39	53.39	53.39	53.39	53.39	0.04%
Jan 7, 2026	53.37	53.37	53.37	53.37	53.37	-0.43%
Jan 6, 2026	53.60	53.60	53.60	53.60	53.60	1.61%
Jan 5, 2026	52.75	52.75	52.75	52.75	52.75	1.17%
Jan 2, 2026	52.14	52.14	52.14	52.14	52.14	0.62%
Dec 31, 2025	51.82	51.82	51.82	51.82	51.82	-0.92%
Dec 30, 2025	52.30	52.30	52.30	52.30	52.30	-0.25%
Dec 29, 2025	52.43	52.43	52.43	52.43	52.43	-0.34%
Dec 26, 2025	52.61	52.61	52.61	52.61	52.61	0.04%
Dec 24, 2025	52.59	52.59	52.59	52.59	52.59	0.13%
Dec 23, 2025	52.52	52.52	52.52	52.52	52.52	-0.47%
Dec 22, 2025	52.77	52.77	52.77	52.77	52.77	0.76%
Dec 19, 2025	52.37	52.37	52.37	52.37	52.37	0.83%
Dec 18, 2025	51.94	51.94	51.94	51.94	51.94	0.23%
Dec 17, 2025	51.82	51.82	51.82	51.82	51.82	-17.64%
Dec 16, 2025	51.99	51.99	51.99	62.92	51.99	-0.57%
Dec 15, 2025	52.29	52.29	52.29	63.28	52.28	-0.17%
Dec 12, 2025	52.38	52.38	52.38	63.39	52.38	-0.74%
Dec 11, 2025	52.76	52.76	52.76	63.86	52.76	0.98%
Dec 10, 2025	52.25	52.25	52.25	63.24	52.25	0.96%
Dec 9, 2025	51.76	51.76	51.76	62.64	51.76	-0.43%
Dec 8, 2025	51.98	51.98	51.98	62.91	51.98	-0.76%
Dec 5, 2025	52.38	52.38	52.38	63.39	52.38	0.35%
Dec 4, 2025	52.19	52.19	52.19	63.17	52.19	0.21%
Dec 3, 2025	52.09	52.09	52.09	63.04	52.09	0.90%