T. Rowe Price Instl Mid-Cap Equity Gr (PMEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.18
+0.47 (0.75%)
Oct 24, 2025, 8:09 AM EDT
PMEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | - | - |
| Oct 23, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.75% |
| Oct 22, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.65% |
| Oct 21, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.59% |
| Oct 20, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.16% |
| Oct 17, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.27% |
| Oct 16, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.53% |
| Oct 15, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.18% |
| Oct 14, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.80% |
| Oct 13, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -1.27% |
| Oct 10, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| Oct 9, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.73% |
| Oct 8, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 1.22% |
| Oct 7, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.12% |
| Oct 6, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.24% |
| Oct 3, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.42% |
| Oct 2, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.48% |
| Oct 1, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.29% |
| Sep 30, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.06% |
| Sep 29, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.11% |
| Sep 26, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.91% |
| Sep 25, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.74% |
| Sep 24, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.32% |
| Sep 23, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.35% |
| Sep 22, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.19% |
| Sep 19, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.42% |
| Sep 18, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.90% |
| Sep 17, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.08% |
| Sep 16, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.18% |
| Sep 15, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.42% |
| Sep 12, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.47% |
| Sep 11, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 1.58% |
| Sep 10, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.62% |
| Sep 9, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.43% |
| Sep 8, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.27% |
| Sep 5, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.34% |
| Sep 4, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.58% |
| Sep 3, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.34% |
| Sep 2, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.06% |
| Aug 29, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.48% |
| Aug 28, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.18% |
| Aug 27, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.45% |
| Aug 26, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.11% |
| Aug 25, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.96% |
| Aug 22, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.95% |
| Aug 21, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.19% |
| Aug 20, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.40% |
| Aug 19, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.18% |
| Aug 18, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.02% |
| Aug 15, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.10% |