T. Rowe Price Institutional Mid-Cap Equity Growth Fund (PMEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.63
-0.38 (-0.61%)
Aug 1, 2025, 8:09 AM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | - | - |
| Jul 31, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.61% |
| Jul 30, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.18% |
| Jul 29, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.16% |
| Jul 28, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.40% |
| Jul 25, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.51% |
| Jul 24, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.02% |
| Jul 23, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.78% |
| Jul 22, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 1.10% |
| Jul 21, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.02% |
| Jul 18, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.10% |
| Jul 17, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.85% |
| Jul 16, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.53% |
| Jul 15, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.49% |
| Jul 14, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.21% |
| Jul 11, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -1.13% |
| Jul 10, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.11% |
| Jul 9, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.81% |
| Jul 8, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.20% |
| Jul 7, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.68% |
| Jul 3, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.44% |
| Jul 2, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.33% |
| Jul 1, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.47% |
| Jun 30, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.26% |
| Jun 27, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.35% |
| Jun 26, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.50% |
| Jun 25, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.74% |
| Jun 24, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 1.30% |
| Jun 23, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.67% |
| Jun 20, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.13% |
| Jun 18, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.34% |
| Jun 17, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% |
| Jun 16, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.23% |
| Jun 13, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.45% |
| Jun 12, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.03% |
| Jun 11, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.50% |
| Jun 10, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.50% |
| Jun 9, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Jun 6, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.69% |
| Jun 5, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.22% |
| Jun 4, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.22% |
| Jun 3, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.07% |
| Jun 2, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.27% |
| May 30, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.10% |
| May 29, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.50% |
| May 28, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.68% |
| May 27, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 1.77% |
| May 23, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.67% |
| May 22, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.05% |
| May 21, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -2.48% |