PMEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	59.75	59.75	59.75	59.75	-	-
May 19, 2025	59.75	59.75	59.75	59.75	59.75	-0.18%
May 16, 2025	59.86	59.86	59.86	59.86	59.86	0.91%
May 15, 2025	59.32	59.32	59.32	59.32	59.32	0.37%
May 14, 2025	59.10	59.10	59.10	59.10	59.10	-0.51%
May 13, 2025	59.40	59.40	59.40	59.40	59.40	0.17%
May 12, 2025	59.30	59.30	59.30	59.30	59.30	3.49%
May 9, 2025	57.30	57.30	57.30	57.30	57.30	0.32%
May 8, 2025	57.12	57.12	57.12	57.12	57.12	0.90%
May 7, 2025	56.61	56.61	56.61	56.61	56.61	1.00%
May 6, 2025	56.05	56.05	56.05	56.05	56.05	-1.11%
May 5, 2025	56.68	56.68	56.68	56.68	56.68	-0.07%
May 2, 2025	56.72	56.72	56.72	56.72	56.72	1.90%
May 1, 2025	55.66	55.66	55.66	55.66	55.66	-0.23%
Apr 30, 2025	55.79	55.79	55.79	55.79	55.79	0.16%
Apr 29, 2025	55.70	55.70	55.70	55.70	55.70	0.65%
Apr 28, 2025	55.34	55.34	55.34	55.34	55.34	0.22%
Apr 25, 2025	55.22	55.22	55.22	55.22	55.22	0.02%
Apr 24, 2025	55.21	55.21	55.21	55.21	55.21	2.26%
Apr 23, 2025	53.99	53.99	53.99	53.99	53.99	1.50%
Apr 22, 2025	53.19	53.19	53.19	53.19	53.19	2.53%
Apr 21, 2025	51.88	51.88	51.88	51.88	51.88	-2.21%
Apr 17, 2025	53.05	53.05	53.05	53.05	53.05	0.70%
Apr 16, 2025	52.68	52.68	52.68	52.68	52.68	-1.20%
Apr 15, 2025	53.32	53.32	53.32	53.32	53.32	-0.43%
Apr 14, 2025	53.55	53.55	53.55	53.55	53.55	1.15%
Apr 11, 2025	52.94	52.94	52.94	52.94	52.94	1.77%
Apr 10, 2025	52.02	52.02	52.02	52.02	52.02	-3.70%
Apr 9, 2025	54.02	54.02	54.02	54.02	54.02	8.89%
Apr 8, 2025	49.61	49.61	49.61	49.61	49.61	-2.27%
Apr 7, 2025	50.76	50.76	50.76	50.76	50.76	-0.20%
Apr 4, 2025	50.86	50.86	50.86	50.86	50.86	-5.64%
Apr 3, 2025	53.90	53.90	53.90	53.90	53.90	-5.16%
Apr 2, 2025	56.83	56.83	56.83	56.83	56.83	1.10%
Apr 1, 2025	56.21	56.21	56.21	56.21	56.21	0.20%
Mar 31, 2025	56.10	56.10	56.10	56.10	56.10	-0.05%
Mar 28, 2025	56.13	56.13	56.13	56.13	56.13	-2.09%
Mar 27, 2025	57.33	57.33	57.33	57.33	57.33	-0.17%
Mar 26, 2025	57.43	57.43	57.43	57.43	57.43	-0.69%
Mar 25, 2025	57.83	57.83	57.83	57.83	57.83	-0.34%
Mar 24, 2025	58.03	58.03	58.03	58.03	58.03	2.06%
Mar 21, 2025	56.86	56.86	56.86	56.86	56.86	0.11%
Mar 20, 2025	56.80	56.80	56.80	56.80	56.80	-0.72%
Mar 19, 2025	57.21	57.21	57.21	57.21	57.21	1.10%
Mar 18, 2025	56.59	56.59	56.59	56.59	56.59	-1.03%
Mar 17, 2025	57.18	57.18	57.18	57.18	57.18	1.91%
Mar 14, 2025	56.11	56.11	56.11	56.11	56.11	2.07%
Mar 13, 2025	54.97	54.97	54.97	54.97	54.97	-1.52%
Mar 12, 2025	55.82	55.82	55.82	55.82	55.82	-0.16%
Mar 11, 2025	55.91	55.91	55.91	55.91	55.91	-0.83%