T. Rowe Price Institutional Mid-Cap Equity Growth Fund (PMEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.15
+0.15 (0.30%)
Apr 2, 2026, 4:00 PM EST
PMEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 1, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.54% |
| Mar 31, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 2.77% |
| Mar 30, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.33% |
| Mar 27, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -1.88% |
| Mar 26, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -1.26% |
| Mar 25, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.72% |
| Mar 24, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.04% |
| Mar 23, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 1.49% |
| Mar 20, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.39% |
| Mar 19, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.20% |
| Mar 18, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.35% |
| Mar 17, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.62% |
| Mar 16, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.17% |
| Mar 13, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.28% |
| Mar 12, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -2.10% |
| Mar 11, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.53% |
| Mar 10, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.15% |
| Mar 9, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.69% |
| Mar 6, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.81% |
| Mar 5, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.99% |
| Mar 4, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.10% |
| Mar 3, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.09% |
| Mar 2, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.24% |
| Feb 27, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.24% |
| Feb 26, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0.93% |
| Feb 25, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.19% |
| Feb 24, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.23% |
| Feb 23, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.25% |
| Feb 20, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.21% |
| Feb 19, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.25% |
| Feb 18, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 1.01% |
| Feb 17, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.56% |
| Feb 13, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.83% |
| Feb 12, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.90% |
| Feb 11, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.36% |
| Feb 10, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.13% |
| Feb 9, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.13% |
| Feb 6, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.99% |
| Feb 5, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.63% |
| Feb 4, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.42% |
| Feb 3, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -1.13% |
| Feb 2, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.69% |
| Jan 30, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.95% |
| Jan 29, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.55% |
| Jan 28, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.55% |
| Jan 27, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.62% |
| Jan 26, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.23% |
| Jan 23, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.60% |
| Jan 22, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.32% |