T. Rowe Price Instl Mid-Cap Equity Gr (PMEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.45
+0.75 (1.40%)
Oct 15, 2026, 4:00 PM EST
PMEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 1.40% |
| Oct 14, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.32% |
| Oct 13, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.02% |
| Oct 12, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.77% |
| Oct 9, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 1.35% |
| Oct 8, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.06% |
| Oct 7, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.95% |
| Oct 6, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.42% |
| Oct 5, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 1.61% |
| Oct 2, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.68% |
| Oct 1, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.93% |
| Sep 30, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.30% |
| Sep 29, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.06% |
| Sep 28, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.62% |
| Sep 25, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.40% |
| Sep 24, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.11% |
| Sep 23, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.49% |
| Sep 22, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.55% |
| Sep 21, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.56% |
| Sep 18, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.04% |
| Sep 17, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.83% |
| Sep 16, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.02% |
| Sep 15, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.92% |
| Sep 14, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.57% |
| Sep 11, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.87% |
| Sep 10, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -1.29% |
| Sep 9, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.07% |
| Sep 8, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.24% |
| Sep 4, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.39% |
| Sep 3, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.18% |
| Sep 2, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.02% |
| Sep 1, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.33% |
| Aug 31, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.28% |
| Aug 28, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.36% |
| Aug 27, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.58% |
| Aug 26, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.37% |
| Aug 25, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | - |
| Aug 24, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.94% |
| Aug 21, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.75% |
| Aug 20, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.80% |
| Aug 19, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.25% |
| Aug 18, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -1.52% |
| Aug 17, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.46% |
| Aug 14, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.02% |
| Aug 13, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.75% |
| Aug 12, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.61% |
| Aug 11, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.16% |
| Aug 10, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.02% |
| Aug 7, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | 1.54% |
| Aug 6, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.15% |