PMEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.53	53.53	53.53	53.53	53.53	-0.69%
Jul 7, 2026	53.90	53.90	53.90	53.90	53.90	-0.86%
Jul 6, 2026	54.37	54.37	54.37	54.37	54.37	0.28%
Jul 2, 2026	54.22	54.22	54.22	54.22	54.22	-0.33%
Jul 1, 2026	54.40	54.40	54.40	54.40	54.40	-0.04%
Jun 30, 2026	54.42	54.42	54.42	54.42	54.42	1.00%
Jun 29, 2026	53.88	53.88	53.88	53.88	53.88	0.92%
Jun 26, 2026	53.39	53.39	53.39	53.39	53.39	0.38%
Jun 25, 2026	53.19	53.19	53.19	53.19	53.19	0.59%
Jun 24, 2026	52.88	52.88	52.88	52.88	52.88	0.84%
Jun 23, 2026	52.44	52.44	52.44	52.44	52.44	-0.89%
Jun 22, 2026	52.91	52.91	52.91	52.91	52.91	0.21%
Jun 18, 2026	52.80	52.80	52.80	52.80	52.80	1.19%
Jun 17, 2026	52.18	52.18	52.18	52.18	52.18	-1.60%
Jun 16, 2026	53.03	53.03	53.03	53.03	53.03	-0.66%
Jun 15, 2026	53.38	53.38	53.38	53.38	53.38	0.89%
Jun 12, 2026	52.91	52.91	52.91	52.91	52.91	0.51%
Jun 11, 2026	52.64	52.64	52.64	52.64	52.64	1.66%
Jun 10, 2026	51.78	51.78	51.78	51.78	51.78	-1.67%
Jun 9, 2026	52.66	52.66	52.66	52.66	52.66	1.21%
Jun 8, 2026	52.03	52.03	52.03	52.03	52.03	-0.25%
Jun 5, 2026	52.16	52.16	52.16	52.16	52.16	-1.86%
Jun 4, 2026	53.15	53.15	53.15	53.15	53.15	0.51%
Jun 3, 2026	52.88	52.88	52.88	52.88	52.88	-0.21%
Jun 2, 2026	52.99	52.99	52.99	52.99	52.99	-0.21%
Jun 1, 2026	53.10	53.10	53.10	53.10	53.10	0.02%
May 29, 2026	53.09	53.09	53.09	53.09	53.09	0.17%
May 28, 2026	53.00	53.00	53.00	53.00	53.00	0.76%
May 27, 2026	52.60	52.60	52.60	52.60	52.60	-0.40%
May 26, 2026	52.81	52.81	52.81	52.81	52.81	0.80%
May 22, 2026	52.39	52.39	52.39	52.39	52.39	0.94%
May 21, 2026	51.90	51.90	51.90	51.90	51.90	0.02%
May 20, 2026	51.89	51.89	51.89	51.89	51.89	1.67%
May 19, 2026	51.04	51.04	51.04	51.04	51.04	-0.51%
May 18, 2026	51.30	51.30	51.30	51.30	51.30	0.41%
May 15, 2026	51.09	51.09	51.09	51.09	51.09	-1.20%
May 14, 2026	51.71	51.71	51.71	51.71	51.71	0.49%
May 13, 2026	51.46	51.46	51.46	51.46	51.46	-0.50%
May 12, 2026	51.72	51.72	51.72	51.72	51.72	-0.58%
May 11, 2026	52.02	52.02	52.02	52.02	52.02	-0.63%
May 8, 2026	52.35	52.35	52.35	52.35	52.35	-0.59%
May 7, 2026	52.66	52.66	52.66	52.66	52.66	-0.68%
May 6, 2026	53.02	53.02	53.02	53.02	53.02	0.99%
May 5, 2026	52.50	52.50	52.50	52.50	52.50	0.83%
May 4, 2026	52.07	52.07	52.07	52.07	52.07	-0.65%
May 1, 2026	52.41	52.41	52.41	52.41	52.41	-0.08%
Apr 30, 2026	52.45	52.45	52.45	52.45	52.45	1.47%
Apr 29, 2026	51.69	51.69	51.69	51.69	51.69	-0.21%
Apr 28, 2026	51.80	51.80	51.80	51.80	51.80	-1.09%
Apr 27, 2026	52.37	52.37	52.37	52.37	52.37	-1.11%