PMEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	54.80	54.80	54.80	54.80	54.80	0.37%
Aug 25, 2026	54.60	54.60	54.60	54.60	54.60	-
Aug 24, 2026	54.60	54.60	54.60	54.60	54.60	-0.94%
Aug 21, 2026	55.12	55.12	55.12	55.12	55.12	0.75%
Aug 20, 2026	54.71	54.71	54.71	54.71	54.71	-0.80%
Aug 19, 2026	55.15	55.15	55.15	55.15	55.15	0.25%
Aug 18, 2026	55.01	55.01	55.01	55.01	55.01	-1.52%
Aug 17, 2026	55.86	55.86	55.86	55.86	55.86	-0.46%
Aug 14, 2026	56.12	56.12	56.12	56.12	56.12	-0.02%
Aug 13, 2026	56.13	56.13	56.13	56.13	56.13	0.75%
Aug 12, 2026	55.71	55.71	55.71	55.71	55.71	0.61%
Aug 11, 2026	55.37	55.37	55.37	55.37	55.37	0.16%
Aug 10, 2026	55.28	55.28	55.28	55.28	55.28	0.02%
Aug 7, 2026	55.27	55.27	55.27	55.27	55.27	1.54%
Aug 6, 2026	54.43	54.43	54.43	54.43	54.43	-0.15%
Aug 5, 2026	54.51	54.51	54.51	54.51	54.51	-0.84%
Aug 4, 2026	54.97	54.97	54.97	54.97	54.97	1.95%
Aug 3, 2026	53.92	53.92	53.92	53.92	53.92	1.32%
Jul 31, 2026	53.22	53.22	53.22	53.22	53.22	-0.32%
Jul 30, 2026	53.39	53.39	53.39	53.39	53.39	0.47%
Jul 29, 2026	53.14	53.14	53.14	53.14	53.14	-0.32%
Jul 28, 2026	53.31	53.31	53.31	53.31	53.31	0.40%
Jul 27, 2026	53.10	53.10	53.10	53.10	53.10	0.87%
Jul 24, 2026	52.64	52.64	52.64	52.64	52.64	-0.15%
Jul 23, 2026	52.72	52.72	52.72	52.72	52.72	-0.36%
Jul 22, 2026	52.91	52.91	52.91	52.91	52.91	-0.58%
Jul 21, 2026	53.22	53.22	53.22	53.22	53.22	0.64%
Jul 20, 2026	52.88	52.88	52.88	52.88	52.88	-0.30%
Jul 17, 2026	53.04	53.04	53.04	53.04	53.04	-0.86%
Jul 16, 2026	53.50	53.50	53.50	53.50	53.50	-
Jul 15, 2026	53.50	53.50	53.50	53.50	53.50	-0.45%
Jul 14, 2026	53.74	53.74	53.74	53.74	53.74	0.13%
Jul 13, 2026	53.67	53.67	53.67	53.67	53.67	-0.37%
Jul 10, 2026	53.87	53.87	53.87	53.87	53.87	-0.44%
Jul 9, 2026	54.11	54.11	54.11	54.11	54.11	1.08%
Jul 8, 2026	53.53	53.53	53.53	53.53	53.53	-0.69%
Jul 7, 2026	53.90	53.90	53.90	53.90	53.90	-0.86%
Jul 6, 2026	54.37	54.37	54.37	54.37	54.37	0.28%
Jul 2, 2026	54.22	54.22	54.22	54.22	54.22	-0.33%
Jul 1, 2026	54.40	54.40	54.40	54.40	54.40	-0.04%
Jun 30, 2026	54.42	54.42	54.42	54.42	54.42	1.00%
Jun 29, 2026	53.88	53.88	53.88	53.88	53.88	0.92%
Jun 26, 2026	53.39	53.39	53.39	53.39	53.39	0.38%
Jun 25, 2026	53.19	53.19	53.19	53.19	53.19	0.59%
Jun 24, 2026	52.88	52.88	52.88	52.88	52.88	0.84%
Jun 23, 2026	52.44	52.44	52.44	52.44	52.44	-0.89%
Jun 22, 2026	52.91	52.91	52.91	52.91	52.91	0.21%
Jun 18, 2026	52.80	52.80	52.80	52.80	52.80	1.19%
Jun 17, 2026	52.18	52.18	52.18	52.18	52.18	-1.60%
Jun 16, 2026	53.03	53.03	53.03	53.03	53.03	-0.66%