PMEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	51.04	51.04	51.04	51.04	-	-0.51%
May 18, 2026	51.30	51.30	51.30	51.30	51.30	0.41%
May 15, 2026	51.09	51.09	51.09	51.09	51.09	-1.20%
May 14, 2026	51.71	51.71	51.71	51.71	51.71	0.49%
May 13, 2026	51.46	51.46	51.46	51.46	51.46	-0.50%
May 12, 2026	51.72	51.72	51.72	51.72	51.72	-0.58%
May 11, 2026	52.02	52.02	52.02	52.02	52.02	-0.63%
May 8, 2026	52.35	52.35	52.35	52.35	52.35	-0.59%
May 7, 2026	52.66	52.66	52.66	52.66	52.66	-0.68%
May 6, 2026	53.02	53.02	53.02	53.02	53.02	0.99%
May 5, 2026	52.50	52.50	52.50	52.50	52.50	0.83%
May 4, 2026	52.07	52.07	52.07	52.07	52.07	-0.65%
May 1, 2026	52.41	52.41	52.41	52.41	52.41	-0.08%
Apr 30, 2026	52.45	52.45	52.45	52.45	52.45	1.47%
Apr 29, 2026	51.69	51.69	51.69	51.69	51.69	-0.21%
Apr 28, 2026	51.80	51.80	51.80	51.80	51.80	-1.09%
Apr 27, 2026	52.37	52.37	52.37	52.37	52.37	-1.11%
Apr 24, 2026	52.96	52.96	52.96	52.96	52.96	0.34%
Apr 23, 2026	52.78	52.78	52.78	52.78	52.78	-0.06%
Apr 22, 2026	52.81	52.81	52.81	52.81	52.81	-0.56%
Apr 21, 2026	53.11	53.11	53.11	53.11	53.11	-0.62%
Apr 20, 2026	53.44	53.44	53.44	53.44	53.44	0.43%
Apr 17, 2026	53.21	53.21	53.21	53.21	53.21	1.88%
Apr 16, 2026	52.23	52.23	52.23	52.23	52.23	0.25%
Apr 15, 2026	52.10	52.10	52.10	52.10	52.10	-0.06%
Apr 14, 2026	52.13	52.13	52.13	52.13	52.13	0.68%
Apr 13, 2026	51.78	51.78	51.78	51.78	51.78	1.69%
Apr 10, 2026	50.92	50.92	50.92	50.92	50.92	-0.68%
Apr 9, 2026	51.27	51.27	51.27	51.27	51.27	-0.47%
Apr 8, 2026	51.51	51.51	51.51	51.51	51.51	2.67%
Apr 7, 2026	50.17	50.17	50.17	50.17	50.17	-0.50%
Apr 6, 2026	50.42	50.42	50.42	50.42	50.42	0.54%
Apr 2, 2026	50.15	50.15	50.15	50.15	50.15	0.30%
Apr 1, 2026	50.00	50.00	50.00	50.00	50.00	0.54%
Mar 31, 2026	49.73	49.73	49.73	49.73	49.73	2.77%
Mar 30, 2026	48.39	48.39	48.39	48.39	48.39	-0.33%
Mar 27, 2026	48.55	48.55	48.55	48.55	48.55	-1.88%
Mar 26, 2026	49.48	49.48	49.48	49.48	49.48	-1.26%
Mar 25, 2026	50.11	50.11	50.11	50.11	50.11	0.72%
Mar 24, 2026	49.75	49.75	49.75	49.75	49.75	0.04%
Mar 23, 2026	49.73	49.73	49.73	49.73	49.73	1.49%
Mar 20, 2026	49.00	49.00	49.00	49.00	49.00	-1.39%
Mar 19, 2026	49.69	49.69	49.69	49.69	49.69	0.20%
Mar 18, 2026	49.59	49.59	49.59	49.59	49.59	-1.35%
Mar 17, 2026	50.27	50.27	50.27	50.27	50.27	0.62%
Mar 16, 2026	49.96	49.96	49.96	49.96	49.96	1.17%
Mar 13, 2026	49.38	49.38	49.38	49.38	49.38	-0.28%
Mar 12, 2026	49.52	49.52	49.52	49.52	49.52	-2.10%
Mar 11, 2026	50.58	50.58	50.58	50.58	50.58	-0.53%
Mar 10, 2026	50.85	50.85	50.85	50.85	50.85	-1.15%