Principal MidCap S&P 400 Index Fund Class J (PMFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.31
-0.21 (-0.98%)
At close: Jan 30, 2026
PMFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.98% |
| Jan 29, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
| Jan 28, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Jan 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Jan 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Jan 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.01% |
| Jan 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Jan 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.77% |
| Jan 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.38% |
| Jan 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| Jan 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.21% |
| Jan 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Jan 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Jan 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Jan 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.85% |
| Jan 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.38% |
| Jan 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Jan 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.52% |
| Jan 5, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.25% |
| Jan 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.37% |
| Dec 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.01% |
| Dec 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Dec 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Dec 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Dec 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Dec 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% |
| Dec 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| Dec 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Dec 18, 2025 | 20.59 | 20.59 | 20.59 | 20.83 | 20.58 | -6.97% |
| Dec 17, 2025 | 20.48 | 20.48 | 20.48 | 22.39 | 20.48 | -0.44% |
| Dec 16, 2025 | 20.57 | 20.57 | 20.57 | 22.49 | 20.57 | -0.62% |
| Dec 15, 2025 | 20.70 | 20.70 | 20.70 | 22.63 | 20.70 | -0.22% |
| Dec 12, 2025 | 20.75 | 20.75 | 20.75 | 22.68 | 20.75 | -1.26% |
| Dec 11, 2025 | 21.01 | 21.01 | 21.01 | 22.97 | 21.01 | 0.97% |
| Dec 10, 2025 | 20.81 | 20.81 | 20.81 | 22.75 | 20.81 | 1.93% |
| Dec 9, 2025 | 20.42 | 20.42 | 20.42 | 22.32 | 20.42 | -0.09% |
| Dec 8, 2025 | 20.44 | 20.44 | 20.44 | 22.34 | 20.44 | -0.53% |
| Dec 5, 2025 | 20.55 | 20.55 | 20.55 | 22.46 | 20.55 | 0.04% |
| Dec 4, 2025 | 20.54 | 20.54 | 20.54 | 22.45 | 20.54 | 0.45% |
| Dec 3, 2025 | 20.45 | 20.45 | 20.45 | 22.35 | 20.45 | 0.77% |
| Dec 2, 2025 | 20.29 | 20.29 | 20.29 | 22.18 | 20.29 | -0.36% |
| Dec 1, 2025 | 20.36 | 20.36 | 20.36 | 22.26 | 20.36 | -0.54% |
| Nov 28, 2025 | 20.47 | 20.47 | 20.47 | 22.38 | 20.47 | 0.49% |
| Nov 26, 2025 | 20.37 | 20.37 | 20.37 | 22.27 | 20.37 | 0.59% |
| Nov 25, 2025 | 20.25 | 20.25 | 20.25 | 22.14 | 20.25 | 1.84% |
| Nov 24, 2025 | 19.89 | 19.89 | 19.89 | 21.74 | 19.89 | 0.98% |
| Nov 21, 2025 | 19.70 | 19.70 | 19.70 | 21.53 | 19.70 | 2.38% |
| Nov 20, 2025 | 19.24 | 19.24 | 19.24 | 21.03 | 19.24 | -1.59% |
| Nov 19, 2025 | 19.55 | 19.55 | 19.55 | 21.37 | 19.55 | 0.14% |
| Nov 18, 2025 | 19.52 | 19.52 | 19.52 | 21.34 | 19.52 | 0.33% |