Principal MidCap S&P 400 Index J (PMFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
-0.25 (-1.12%)
Sep 12, 2025, 4:00 PM EDT
PMFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.63% |
| Sep 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Sep 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.90% |
| Sep 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Sep 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Sep 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.42% |
| Sep 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Sep 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Aug 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54% |
| Aug 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Aug 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Aug 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Aug 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.73% |
| Aug 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.71% |
| Aug 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Aug 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| Aug 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Aug 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Aug 15, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.60% |
| Aug 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.24% |
| Aug 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.54% |
| Aug 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.34% |
| Aug 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Aug 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Aug 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Aug 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Aug 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
| Aug 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.24% |
| Aug 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.51% |
| Jul 31, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.07% |
| Jul 30, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.65% |
| Jul 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Jul 28, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.23% |
| Jul 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.93% |
| Jul 24, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.92% |
| Jul 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.84% |
| Jul 22, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.27% |
| Jul 21, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.61% |
| Jul 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09% |
| Jul 17, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.09% |
| Jul 16, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.35% |
| Jul 15, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Jul 14, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.33% |
| Jul 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.83% |
| Jul 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.47% |
| Jul 9, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Jul 8, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.38% |
| Jul 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.07% |
| Jul 3, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
| Jul 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.99% |