Principal MidCap S&P 400 Index Fund Class J (PMFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
-0.40 (-1.79%)
Mar 3, 2026, 9:30 AM EST
PMFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Mar 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.79% |
| Mar 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
| Feb 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.81% |
| Feb 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Feb 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.36% |
| Feb 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.96% |
| Feb 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.79% |
| Feb 20, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.63% |
| Feb 19, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Feb 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Feb 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Feb 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
| Feb 12, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.40% |
| Feb 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Feb 10, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| Feb 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.18% |
| Feb 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 3.06% |
| Feb 5, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.46% |
| Feb 4, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Feb 3, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
| Feb 2, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.89% |
| Jan 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.98% |
| Jan 29, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.14% |
| Jan 28, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Jan 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| Jan 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Jan 23, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.01% |
| Jan 22, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
| Jan 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.77% |
| Jan 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.38% |
| Jan 16, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.32% |
| Jan 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.21% |
| Jan 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Jan 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Jan 12, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Jan 9, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.85% |
| Jan 8, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.38% |
| Jan 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Jan 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.52% |
| Jan 5, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.25% |
| Jan 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.37% |
| Dec 31, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.01% |
| Dec 30, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.38% |
| Dec 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Dec 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Dec 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Dec 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% |
| Dec 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.87% |
| Dec 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |