Principal MidCap S&P 400 Index Fund Class J (PMFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.01
-0.43 (-2.33%)
At close: Apr 21, 2025
PMFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.35% |
| Apr 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 2.55% |
| Apr 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.33% |
| Apr 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.82% |
| Apr 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.03% |
| Apr 15, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
| Apr 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.20% |
| Apr 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.44% |
| Apr 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -4.10% |
| Apr 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 9.30% |
| Apr 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.22% |
| Apr 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.12% |
| Apr 4, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -4.87% |
| Apr 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -6.64% |
| Apr 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.57% |
| Apr 1, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| Mar 31, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Mar 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.81% |
| Mar 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| Mar 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| Mar 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| Mar 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.48% |
| Mar 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.50% |
| Mar 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.75% |
| Mar 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.26% |
| Mar 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.80% |
| Mar 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.48% |
| Mar 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.45% |
| Mar 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.59% |
| Mar 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Mar 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.46% |
| Mar 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.20% |
| Mar 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Mar 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.53% |
| Mar 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.20% |
| Mar 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.58% |
| Mar 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -2.22% |
| Feb 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.97% |
| Feb 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.15% |
| Feb 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Feb 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Feb 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.10% |
| Feb 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.39% |
| Feb 20, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.98% |
| Feb 19, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.51% |
| Feb 18, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.84% |
| Feb 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Feb 13, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| Feb 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.65% |
| Feb 11, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |