Principal MidCap S&P 400 Index J (PMFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.26
-0.12 (-0.54%)
At close: Dec 1, 2025
PMFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.54% |
| Nov 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Nov 26, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.59% |
| Nov 25, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.84% |
| Nov 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.98% |
| Nov 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.38% |
| Nov 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.59% |
| Nov 19, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.14% |
| Nov 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.33% |
| Nov 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.85% |
| Nov 14, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Nov 13, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.85% |
| Nov 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.36% |
| Nov 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Nov 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.64% |
| Nov 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.15% |
| Nov 6, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.96% |
| Nov 5, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Nov 4, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.82% |
| Nov 3, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14% |
| Oct 31, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.64% |
| Oct 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.00% |
| Oct 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.68% |
| Oct 28, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.85% |
| Oct 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Oct 24, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Oct 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.37% |
| Oct 22, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.18% |
| Oct 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Oct 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.15% |
| Oct 17, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.23% |
| Oct 16, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.18% |
| Oct 15, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| Oct 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.92% |
| Oct 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.97% |
| Oct 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.86% |
| Oct 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.04% |
| Oct 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00% |
| Oct 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.08% |
| Oct 6, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Oct 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Oct 2, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Oct 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Sep 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Sep 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Sep 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.01% |
| Sep 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.59% |
| Sep 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Sep 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Sep 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |