Principal MidCap S&P 400 Index J (PMFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
-0.63 (-2.86%)
Oct 10, 2025, 4:00 PM EDT
PMFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.92% |
| Oct 13, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.97% |
| Oct 10, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.86% |
| Oct 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -1.04% |
| Oct 8, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00% |
| Oct 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.08% |
| Oct 6, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Oct 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.32% |
| Oct 2, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.14% |
| Oct 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Sep 30, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Sep 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Sep 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.01% |
| Sep 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.59% |
| Sep 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.77% |
| Sep 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Sep 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Sep 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.76% |
| Sep 18, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.32% |
| Sep 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| Sep 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Sep 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Sep 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.12% |
| Sep 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.63% |
| Sep 10, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Sep 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.90% |
| Sep 8, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| Sep 5, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.50% |
| Sep 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.42% |
| Sep 3, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Sep 2, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Aug 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54% |
| Aug 28, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |
| Aug 27, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.59% |
| Aug 26, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.41% |
| Aug 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.73% |
| Aug 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.71% |
| Aug 21, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Aug 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.42% |
| Aug 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Aug 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.28% |
| Aug 15, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.60% |
| Aug 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.24% |
| Aug 13, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.54% |
| Aug 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 2.34% |
| Aug 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43% |
| Aug 8, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Aug 7, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.24% |
| Aug 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Aug 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |