Principal MidCap S&P 400 Index Fund Class J (PMFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.90
+0.06 (0.29%)
Jun 27, 2025, 4:00 PM EDT
PMFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.20% |
| Jun 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Jun 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| Jun 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.31% |
| Jun 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.77% |
| Jun 24, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.93% |
| Jun 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.83% |
| Jun 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Jun 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.34% |
| Jun 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.83% |
| Jun 16, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.09% |
| Jun 13, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.56% |
| Jun 12, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| Jun 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Jun 10, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Jun 9, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Jun 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.98% |
| Jun 5, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.10% |
| Jun 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Jun 3, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.24% |
| Jun 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| May 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| May 29, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| May 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.22% |
| May 27, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.15% |
| May 23, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| May 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| May 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.66% |
| May 20, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| May 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| May 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% |
| May 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| May 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| May 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| May 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.54% |
| May 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| May 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.23% |
| May 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| May 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| May 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| May 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.34% |
| May 1, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Apr 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| Apr 29, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Apr 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| Apr 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Apr 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.03% |
| Apr 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.35% |
| Apr 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 2.55% |
| Apr 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.33% |