Principal MidCap S&P 400 Index Fund Class J (PMFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.57
+0.07 (0.34%)
At close: May 13, 2025
PMFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| May 13, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| May 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 3.54% |
| May 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
| May 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.23% |
| May 7, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
| May 6, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| May 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| May 2, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2.34% |
| May 1, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Apr 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| Apr 29, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Apr 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| Apr 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Apr 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 2.03% |
| Apr 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.35% |
| Apr 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 2.55% |
| Apr 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -2.33% |
| Apr 17, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.82% |
| Apr 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.03% |
| Apr 15, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.16% |
| Apr 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.20% |
| Apr 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.44% |
| Apr 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -4.10% |
| Apr 9, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 9.30% |
| Apr 8, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -2.22% |
| Apr 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.12% |
| Apr 4, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -4.87% |
| Apr 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -6.64% |
| Apr 2, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.57% |
| Apr 1, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.56% |
| Mar 31, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.20% |
| Mar 28, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.81% |
| Mar 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| Mar 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| Mar 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.35% |
| Mar 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.48% |
| Mar 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.50% |
| Mar 20, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.75% |
| Mar 19, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.26% |
| Mar 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.80% |
| Mar 17, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.48% |
| Mar 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.45% |
| Mar 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -1.59% |
| Mar 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
| Mar 11, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.46% |
| Mar 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.20% |
| Mar 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Mar 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.53% |
| Mar 5, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.20% |