Principal MidCap S&P 400 Index Fund Class J (PMFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
+0.26 (1.11%)
At close: Jun 18, 2026
PMFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.11% |
| Jun 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| Jun 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
| Jun 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Jun 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| Jun 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.53% |
| Jun 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.51% |
| Jun 9, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
| Jun 8, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Jun 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.92% |
| Jun 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.39% |
| Jun 3, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Jun 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.86% |
| Jun 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| May 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.17% |
| May 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| May 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.30% |
| May 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.44% |
| May 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.84% |
| May 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| May 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.94% |
| May 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.94% |
| May 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| May 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.62% |
| May 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| May 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| May 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.65% |
| May 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| May 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| May 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.29% |
| May 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.84% |
| May 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.29% |
| May 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.66% |
| May 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Apr 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.71% |
| Apr 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
| Apr 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.97% |
| Apr 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Apr 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Apr 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Apr 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
| Apr 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Apr 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Apr 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.98% |
| Apr 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
| Apr 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Apr 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Apr 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.10% |
| Apr 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Apr 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |