Principal MidCap S&P 400 Index Fund Class J (PMFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
+0.19 (0.84%)
At close: May 22, 2026
PMFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.84% |
| May 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.13% |
| May 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.94% |
| May 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.94% |
| May 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| May 15, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.62% |
| May 14, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.44% |
| May 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.26% |
| May 12, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.65% |
| May 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.30% |
| May 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.48% |
| May 7, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.29% |
| May 6, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.84% |
| May 5, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.29% |
| May 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.66% |
| May 1, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Apr 30, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.71% |
| Apr 29, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.71% |
| Apr 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.97% |
| Apr 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Apr 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Apr 23, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Apr 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
| Apr 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| Apr 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.57% |
| Apr 17, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.98% |
| Apr 16, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
| Apr 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Apr 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Apr 13, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.10% |
| Apr 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Apr 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| Apr 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 2.77% |
| Apr 7, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Apr 6, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| Apr 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |
| Apr 1, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.86% |
| Mar 31, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.84% |
| Mar 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.83% |
| Mar 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.63% |
| Mar 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.41% |
| Mar 25, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.90% |
| Mar 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| Mar 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.95% |
| Mar 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -2.24% |
| Mar 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Mar 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.90% |
| Mar 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.86% |
| Mar 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.72% |
| Mar 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |