Principal MidCap S&P 400 Index J (PMFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
+0.12 (0.50%)
At close: Aug 21, 2026
PMFJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |
| Aug 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.83% |
| Aug 19, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| Aug 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.60% |
| Aug 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
| Aug 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| Aug 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
| Aug 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Aug 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Aug 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Aug 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.34% |
| Aug 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Aug 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.54% |
| Aug 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.77% |
| Aug 3, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.11% |
| Jul 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Jul 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.82% |
| Jul 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.69% |
| Jul 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Jul 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Jul 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jul 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| Jul 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Jul 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.03% |
| Jul 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.81% |
| Jul 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.55% |
| Jul 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Jul 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
| Jul 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.47% |
| Jul 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| Jul 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| Jul 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.25% |
| Jul 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.94% |
| Jul 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.22% |
| Jul 6, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Jul 2, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% |
| Jul 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.79% |
| Jun 30, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.67% |
| Jun 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.29% |
| Jun 26, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.13% |
| Jun 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.89% |
| Jun 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.55% |
| Jun 23, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% |
| Jun 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Jun 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.11% |
| Jun 17, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.23% |
| Jun 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.30% |
| Jun 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Jun 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.72% |
| Jun 11, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 2.53% |