PMFJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.79	22.79	22.79	22.79	22.79	1.02%
Oct 14, 2026	22.56	22.56	22.56	22.56	22.56	-1.31%
Oct 13, 2026	22.86	22.86	22.86	22.86	22.86	0.13%
Oct 12, 2026	22.83	22.83	22.83	22.83	22.83	-0.39%
Oct 9, 2026	22.92	22.92	22.92	22.92	22.92	0.53%
Oct 8, 2026	22.80	22.80	22.80	22.80	22.80	0.35%
Oct 7, 2026	22.72	22.72	22.72	22.72	22.72	-1.65%
Oct 6, 2026	23.10	23.10	23.10	23.10	23.10	0.52%
Oct 5, 2026	22.98	22.98	22.98	22.98	22.98	0.31%
Oct 2, 2026	22.91	22.91	22.91	22.91	22.91	0.97%
Oct 1, 2026	22.69	22.69	22.69	22.69	22.69	1.02%
Sep 30, 2026	22.46	22.46	22.46	22.46	22.46	-0.58%
Sep 29, 2026	22.59	22.59	22.59	22.59	22.59	-0.09%
Sep 28, 2026	22.61	22.61	22.61	22.61	22.61	-0.75%
Sep 25, 2026	22.78	22.78	22.78	22.78	22.78	0.31%
Sep 24, 2026	22.71	22.71	22.71	22.71	22.71	-0.39%
Sep 23, 2026	22.80	22.80	22.80	22.80	22.80	-0.61%
Sep 22, 2026	22.94	22.94	22.94	22.94	22.94	0.31%
Sep 21, 2026	22.87	22.87	22.87	22.87	22.87	0.35%
Sep 18, 2026	22.79	22.79	22.79	22.79	22.79	-0.31%
Sep 17, 2026	22.86	22.86	22.86	22.86	22.86	0.57%
Sep 16, 2026	22.73	22.73	22.73	22.73	22.73	-0.57%
Sep 15, 2026	22.86	22.86	22.86	22.86	22.86	-0.44%
Sep 14, 2026	22.96	22.96	22.96	22.96	22.96	-0.95%
Sep 11, 2026	23.18	23.18	23.18	23.18	23.18	0.87%
Sep 10, 2026	22.98	22.98	22.98	22.98	22.98	-0.95%
Sep 9, 2026	23.20	23.20	23.20	23.20	23.20	-1.07%
Sep 8, 2026	23.45	23.45	23.45	23.45	23.45	-0.72%
Sep 4, 2026	23.62	23.62	23.62	23.62	23.62	0.17%
Sep 3, 2026	23.58	23.58	23.58	23.58	23.58	0.90%
Sep 2, 2026	23.37	23.37	23.37	23.37	23.37	0.69%
Sep 1, 2026	23.21	23.21	23.21	23.21	23.21	-1.07%
Aug 31, 2026	23.46	23.46	23.46	23.46	23.46	-0.51%
Aug 28, 2026	23.58	23.58	23.58	23.58	23.58	-1.17%
Aug 27, 2026	23.86	23.86	23.86	23.86	23.86	0.08%
Aug 26, 2026	23.84	23.84	23.84	23.84	23.84	0.59%
Aug 25, 2026	23.70	23.70	23.70	23.70	23.70	-0.04%
Aug 24, 2026	23.71	23.71	23.71	23.71	23.71	-0.75%
Aug 21, 2026	23.89	23.89	23.89	23.89	23.89	0.50%
Aug 20, 2026	23.77	23.77	23.77	23.77	23.77	-0.83%
Aug 19, 2026	23.97	23.97	23.97	23.97	23.97	-0.29%
Aug 18, 2026	24.04	24.04	24.04	24.04	24.04	-1.60%
Aug 17, 2026	24.43	24.43	24.43	24.43	24.43	-0.24%
Aug 14, 2026	24.49	24.49	24.49	24.49	24.49	0.33%
Aug 13, 2026	24.41	24.41	24.41	24.41	24.41	0.41%
Aug 12, 2026	24.31	24.31	24.31	24.31	24.31	0.45%
Aug 11, 2026	24.20	24.20	24.20	24.20	24.20	0.25%
Aug 10, 2026	24.14	24.14	24.14	24.14	24.14	-0.33%
Aug 7, 2026	24.22	24.22	24.22	24.22	24.22	1.34%
Aug 6, 2026	23.90	23.90	23.90	23.90	23.90	-0.33%