Principal MidCap S&P 400 Index J (PMFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
-0.07 (-0.31%)
At close: Sep 18, 2026
PMFJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Sep 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.57% |
| Sep 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.57% |
| Sep 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.44% |
| Sep 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.95% |
| Sep 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.87% |
| Sep 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.95% |
| Sep 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| Sep 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.72% |
| Sep 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Sep 3, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.90% |
| Sep 2, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Sep 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.07% |
| Aug 31, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.51% |
| Aug 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.17% |
| Aug 27, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% |
| Aug 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.59% |
| Aug 25, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Aug 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.75% |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.50% |
| Aug 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.83% |
| Aug 19, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| Aug 18, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.60% |
| Aug 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
| Aug 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| Aug 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.41% |
| Aug 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.45% |
| Aug 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Aug 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.33% |
| Aug 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.34% |
| Aug 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Aug 5, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.54% |
| Aug 4, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.77% |
| Aug 3, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.11% |
| Jul 31, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Jul 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.82% |
| Jul 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.69% |
| Jul 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.04% |
| Jul 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.34% |
| Jul 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jul 23, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| Jul 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Jul 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.03% |
| Jul 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.81% |
| Jul 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.55% |
| Jul 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.47% |
| Jul 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.04% |
| Jul 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.47% |
| Jul 13, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.55% |
| Jul 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |