PMFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
Mar 5, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Mar 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Mar 3, 2026	13.71	13.71	13.71	13.71	13.71	-1.08%
Mar 2, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Feb 27, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Feb 26, 2026	13.96	13.96	13.96	13.96	13.90	0.50%
Feb 25, 2026	13.89	13.89	13.89	13.89	13.83	0.29%
Feb 24, 2026	13.85	13.85	13.85	13.85	13.79	-0.07%
Feb 23, 2026	13.86	13.86	13.86	13.86	13.80	-0.43%
Feb 20, 2026	13.92	13.92	13.92	13.92	13.86	0.29%
Feb 19, 2026	13.88	13.88	13.88	13.88	13.82	-0.07%
Feb 18, 2026	13.89	13.89	13.89	13.89	13.83	0.29%
Feb 17, 2026	13.85	13.85	13.85	13.85	13.79	-0.14%
Feb 13, 2026	13.87	13.87	13.87	13.87	13.81	0.22%
Feb 12, 2026	13.84	13.84	13.84	13.84	13.78	-0.72%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.88	0.14%
Feb 10, 2026	13.92	13.92	13.92	13.92	13.86	0.43%
Feb 6, 2026	13.86	13.86	13.86	13.86	13.80	0.65%
Feb 5, 2026	13.77	13.77	13.77	13.77	13.71	-0.58%
Feb 4, 2026	13.85	13.85	13.85	13.85	13.79	0.36%
Feb 3, 2026	13.80	13.80	13.80	13.80	13.74	0.73%
Feb 2, 2026	13.70	13.70	13.70	13.70	13.64	0.07%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.63	-0.58%
Jan 29, 2026	13.77	13.77	13.77	13.77	13.64	0.22%
Jan 28, 2026	13.74	13.74	13.74	13.74	13.61	-0.36%
Jan 27, 2026	13.79	13.79	13.79	13.79	13.66	0.80%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.56	0.29%
Jan 23, 2026	13.64	13.64	13.64	13.64	13.52	-0.07%
Jan 22, 2026	13.65	13.65	13.65	13.65	13.53	0.44%
Jan 21, 2026	13.59	13.59	13.59	13.59	13.47	0.44%
Jan 20, 2026	13.53	13.53	13.53	13.53	13.41	-0.29%
Jan 16, 2026	13.57	13.57	13.57	13.57	13.45	-0.15%
Jan 15, 2026	13.59	13.59	13.59	13.59	13.47	-
Jan 14, 2026	13.59	13.59	13.59	13.59	13.47	0.37%
Jan 13, 2026	13.54	13.54	13.54	13.54	13.42	-0.22%
Jan 12, 2026	13.57	13.57	13.57	13.57	13.45	0.07%
Jan 9, 2026	13.56	13.56	13.56	13.56	13.44	-
Jan 8, 2026	13.56	13.56	13.56	13.56	13.44	0.22%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.41	-0.44%
Jan 6, 2026	13.59	13.59	13.59	13.59	13.47	0.30%
Jan 5, 2026	13.55	13.55	13.55	13.55	13.43	0.52%
Jan 2, 2026	13.48	13.48	13.48	13.48	13.36	0.45%
Dec 31, 2025	13.42	13.42	13.42	13.42	13.30	-0.22%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.07	-0.07%
Dec 29, 2025	13.46	13.46	13.46	13.46	13.08	-0.15%
Dec 26, 2025	13.48	13.48	13.48	13.48	13.10	0.15%
Dec 24, 2025	13.46	13.46	13.46	13.46	13.08	0.22%
Dec 23, 2025	13.43	13.43	13.43	13.43	13.05	-0.74%
Dec 22, 2025	13.53	13.53	13.53	13.53	13.05	0.30%