Victory Pioneer Multi-Asset Income Fund Class R6 (PMFKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.62
+0.03 (0.24%)
Jun 3, 2025, 4:00 PM EDT
PMFKX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 6, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
Jun 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
Jun 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.24% |
Jun 3, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
Jun 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
May 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
May 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
May 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
May 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
May 23, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
May 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
May 21, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
May 20, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
May 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
May 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
May 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
May 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
May 13, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
May 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
May 9, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
May 8, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
May 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
May 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
May 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
May 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
May 1, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
Apr 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
Apr 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
Apr 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
Apr 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
Apr 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
Apr 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.51% |
Apr 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
Apr 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
Apr 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.25% |
Apr 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.59% |
Apr 14, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.12% |
Apr 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
Apr 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
Apr 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.67% |
Apr 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
Apr 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.47% |
Apr 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -3.42% |
Apr 3, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.96% |
Apr 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
Apr 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
Mar 31, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
Mar 28, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.57% |
Mar 27, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |