PMFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Feb 12, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Feb 10, 2026	13.92	13.92	13.92	13.92	13.92	0.43%
Feb 6, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Feb 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Feb 4, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Feb 3, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Feb 2, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Jan 29, 2026	13.70	13.70	13.70	13.77	13.70	0.22%
Jan 28, 2026	13.67	13.67	13.67	13.74	13.67	-0.36%
Jan 27, 2026	13.72	13.72	13.72	13.79	13.72	0.80%
Jan 26, 2026	13.61	13.61	13.61	13.68	13.61	0.29%
Jan 23, 2026	13.57	13.57	13.57	13.64	13.57	-0.07%
Jan 22, 2026	13.58	13.58	13.58	13.65	13.58	0.44%
Jan 21, 2026	13.52	13.52	13.52	13.59	13.52	0.44%
Jan 20, 2026	13.46	13.46	13.46	13.53	13.46	-0.29%
Jan 16, 2026	13.50	13.50	13.50	13.57	13.50	-0.15%
Jan 15, 2026	13.52	13.52	13.52	13.59	13.52	-
Jan 14, 2026	13.52	13.52	13.52	13.59	13.52	0.37%
Jan 13, 2026	13.47	13.47	13.47	13.54	13.47	-0.22%
Jan 12, 2026	13.50	13.50	13.50	13.57	13.50	0.07%
Jan 9, 2026	13.49	13.49	13.49	13.56	13.49	-
Jan 8, 2026	13.49	13.49	13.49	13.56	13.49	0.22%
Jan 7, 2026	13.46	13.46	13.46	13.53	13.46	-0.44%
Jan 6, 2026	13.52	13.52	13.52	13.59	13.52	0.30%
Jan 5, 2026	13.48	13.48	13.48	13.55	13.48	0.52%
Jan 2, 2026	13.41	13.41	13.41	13.48	13.41	0.45%
Dec 31, 2025	13.36	13.36	13.36	13.42	13.35	-0.22%
Dec 30, 2025	13.12	13.12	13.12	13.45	13.12	-0.07%
Dec 29, 2025	13.13	13.13	13.13	13.46	13.13	-0.15%
Dec 26, 2025	13.15	13.15	13.15	13.48	13.15	0.15%
Dec 24, 2025	13.13	13.13	13.13	13.46	13.13	0.22%
Dec 23, 2025	13.11	13.11	13.11	13.43	13.10	-0.74%
Dec 22, 2025	13.11	13.11	13.11	13.53	13.11	0.30%
Dec 19, 2025	13.07	13.07	13.07	13.49	13.07	0.07%
Dec 18, 2025	13.06	13.06	13.06	13.48	13.06	-
Dec 17, 2025	13.06	13.06	13.06	13.48	13.06	0.15%
Dec 16, 2025	13.04	13.04	13.04	13.46	13.04	-0.44%
Dec 15, 2025	13.10	13.10	13.10	13.52	13.10	0.07%
Dec 12, 2025	13.09	13.09	13.09	13.51	13.09	-
Dec 11, 2025	13.09	13.09	13.09	13.51	13.09	0.45%
Dec 10, 2025	13.03	13.03	13.03	13.45	13.03	0.45%
Dec 9, 2025	12.97	12.97	12.97	13.39	12.97	-
Dec 8, 2025	12.97	12.97	12.97	13.39	12.97	-0.07%
Dec 5, 2025	12.98	12.98	12.98	13.40	12.98	-0.07%
Dec 4, 2025	12.99	12.99	12.99	13.41	12.99	-
Dec 3, 2025	12.99	12.99	12.99	13.41	12.99	0.37%
Dec 2, 2025	12.94	12.94	12.94	13.36	12.94	0.07%