Victory Pioneer Multi-Asset Income Fund Class R6 (PMFKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
+0.03 (0.24%)
Jun 3, 2025, 4:00 PM EDT

PMFKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202512.6812.6812.6812.6812.68-
Jun 5, 202512.6812.6812.6812.6812.680.24%
Jun 4, 202512.6512.6512.6512.6512.650.24%
Jun 3, 202512.6212.6212.6212.6212.620.24%
Jun 2, 202512.5912.5912.5912.5912.590.32%
May 30, 202512.5512.5512.5512.5512.55-0.08%
May 29, 202512.5612.5612.5612.5612.560.40%
May 28, 202512.5112.5112.5112.5112.51-0.32%
May 27, 202512.5512.5512.5512.5512.550.64%
May 23, 202512.4712.4712.4712.4712.470.08%
May 22, 202512.4612.4612.4612.4612.46-0.24%
May 21, 202512.4912.4912.4912.4912.49-0.32%
May 20, 202512.5312.5312.5312.5312.530.48%
May 19, 202512.4712.4712.4712.4712.470.16%
May 16, 202512.4512.4512.4512.4512.45-
May 15, 202512.4512.4512.4512.4512.450.57%
May 14, 202512.3812.3812.3812.3812.38-0.08%
May 13, 202512.3912.3912.3912.3912.390.49%
May 12, 202512.3312.3312.3312.3312.330.49%
May 9, 202512.2712.2712.2712.2712.270.33%
May 8, 202512.2312.2312.2312.2312.230.41%
May 7, 202512.1812.1812.1812.1812.180.16%
May 6, 202512.1612.1612.1612.1612.16-0.08%
May 5, 202512.1712.1712.1712.1712.17-
May 2, 202512.1712.1712.1712.1712.170.83%
May 1, 202512.0712.0712.0712.0712.07-0.08%
Apr 30, 202512.0812.0812.0812.0812.08-
Apr 29, 202512.0812.0812.0812.0812.080.25%
Apr 28, 202512.0512.0512.0512.0512.050.33%
Apr 25, 202512.0112.0112.0112.0112.010.25%
Apr 24, 202511.9811.9811.9811.9811.980.67%
Apr 23, 202511.9011.9011.9011.9011.900.51%
Apr 22, 202511.8411.8411.8411.8411.840.51%
Apr 21, 202511.7811.7811.7811.7811.78-0.34%
Apr 17, 202511.8211.8211.8211.8211.820.08%
Apr 16, 202511.8111.8111.8111.8111.81-0.25%
Apr 15, 202511.8411.8411.8411.8411.840.59%
Apr 14, 202511.7711.7711.7711.7711.771.12%
Apr 11, 202511.6411.6411.6411.6411.640.69%
Apr 10, 202511.5611.5611.5611.5611.560.09%
Apr 9, 202511.5511.5511.5511.5511.551.67%
Apr 8, 202511.3611.3611.3611.3611.36-0.44%
Apr 7, 202511.4111.4111.4111.4111.41-1.47%
Apr 4, 202511.5811.5811.5811.5811.58-3.42%
Apr 3, 202511.9911.9911.9911.9911.99-1.96%
Apr 2, 202512.2312.2312.2312.2312.230.25%
Apr 1, 202512.2012.2012.2012.2012.200.16%
Mar 31, 202512.1812.1812.1812.1812.18-0.33%
Mar 28, 202512.2212.2212.2212.2212.22-0.57%
Mar 27, 202512.2912.2912.2912.2912.29-0.41%