PMFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Aug 24, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
Aug 21, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Aug 20, 2026	14.23	14.23	14.23	14.23	14.23	-
Aug 19, 2026	14.23	14.23	14.23	14.23	14.23	0.28%
Aug 18, 2026	14.19	14.19	14.19	14.19	14.19	0.07%
Aug 17, 2026	14.18	14.18	14.18	14.18	14.18	-0.70%
Aug 14, 2026	14.28	14.28	14.28	14.28	14.28	0.28%
Aug 13, 2026	14.24	14.24	14.24	14.24	14.24	0.35%
Aug 12, 2026	14.19	14.19	14.19	14.19	14.19	0.14%
Aug 11, 2026	14.17	14.17	14.17	14.17	14.17	-
Aug 10, 2026	14.17	14.17	14.17	14.17	14.17	-
Aug 7, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Aug 6, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Aug 5, 2026	14.14	14.14	14.14	14.14	14.14	-0.14%
Aug 4, 2026	14.16	14.16	14.16	14.16	14.16	0.57%
Aug 3, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
Jul 31, 2026	14.05	14.05	14.05	14.05	14.05	0.83%
Jul 30, 2026	14.01	14.01	14.01	14.01	13.94	0.07%
Jul 29, 2026	14.00	14.00	14.00	14.00	13.93	-0.14%
Jul 28, 2026	14.02	14.02	14.02	14.02	13.95	0.42%
Jul 27, 2026	13.96	13.96	13.96	13.96	13.89	0.36%
Jul 24, 2026	13.91	13.91	13.91	13.91	13.84	0.58%
Jul 23, 2026	13.83	13.83	13.83	13.83	13.76	-0.58%
Jul 22, 2026	13.91	13.91	13.91	13.91	13.84	0.14%
Jul 21, 2026	13.89	13.89	13.89	13.89	13.82	-
Jul 20, 2026	13.89	13.89	13.89	13.89	13.82	-0.43%
Jul 17, 2026	13.95	13.95	13.95	13.95	13.88	-0.22%
Jul 16, 2026	13.98	13.98	13.98	13.98	13.91	0.51%
Jul 15, 2026	13.91	13.91	13.91	13.91	13.84	0.51%
Jul 14, 2026	13.84	13.84	13.84	13.84	13.77	-0.22%
Jul 13, 2026	13.87	13.87	13.87	13.87	13.80	0.07%
Jul 10, 2026	13.86	13.86	13.86	13.86	13.79	0.50%
Jul 9, 2026	13.79	13.79	13.79	13.79	13.72	0.07%
Jul 8, 2026	13.78	13.78	13.78	13.78	13.71	-0.86%
Jul 7, 2026	13.90	13.90	13.90	13.90	13.83	0.14%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.81	0.44%
Jul 2, 2026	13.82	13.82	13.82	13.82	13.75	0.58%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.67	0.51%
Jun 30, 2026	13.67	13.67	13.67	13.67	13.60	0.04%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.59	-0.21%
Jun 26, 2026	13.76	13.76	13.76	13.76	13.62	0.29%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.58	0.22%
Jun 24, 2026	13.69	13.69	13.69	13.69	13.55	-0.07%
Jun 23, 2026	13.70	13.70	13.70	13.70	13.56	-
Jun 22, 2026	13.70	13.70	13.70	13.70	13.56	-0.29%
Jun 18, 2026	13.74	13.74	13.74	13.74	13.60	-0.29%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.64	-0.79%
Jun 16, 2026	13.89	13.89	13.89	13.89	13.75	0.50%
Jun 15, 2026	13.82	13.82	13.82	13.82	13.68	-0.07%