PMFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Oct 13, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Oct 12, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Oct 9, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Oct 8, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Oct 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.44%
Oct 6, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Oct 5, 2026	13.72	13.72	13.72	13.72	13.72	-
Oct 2, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Oct 1, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Sep 30, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Sep 29, 2026	13.73	13.73	13.73	13.73	13.65	-0.15%
Sep 28, 2026	13.75	13.75	13.75	13.75	13.67	-0.86%
Sep 25, 2026	13.87	13.87	13.87	13.87	13.79	0.43%
Sep 24, 2026	13.81	13.81	13.81	13.81	13.73	-0.50%
Sep 23, 2026	13.88	13.88	13.88	13.88	13.80	-0.58%
Sep 22, 2026	13.96	13.96	13.96	13.96	13.88	-0.28%
Sep 21, 2026	14.00	14.00	14.00	14.00	13.92	0.07%
Sep 18, 2026	13.99	13.99	13.99	13.99	13.91	-0.57%
Sep 17, 2026	14.07	14.07	14.07	14.07	13.99	0.14%
Sep 16, 2026	14.05	14.05	14.05	14.05	13.97	-0.71%
Sep 15, 2026	14.15	14.15	14.15	14.15	14.07	-0.21%
Sep 14, 2026	14.18	14.18	14.18	14.18	14.10	-0.21%
Sep 11, 2026	14.21	14.21	14.21	14.21	14.13	0.14%
Sep 10, 2026	14.19	14.19	14.19	14.19	14.11	-0.35%
Sep 9, 2026	14.24	14.24	14.24	14.24	14.16	-0.35%
Sep 8, 2026	14.29	14.29	14.29	14.29	14.21	-0.14%
Sep 4, 2026	14.31	14.31	14.31	14.31	14.23	-0.27%
Sep 3, 2026	14.35	14.35	14.35	14.35	14.27	0.56%
Sep 2, 2026	14.27	14.27	14.27	14.27	14.19	0.21%
Sep 1, 2026	14.24	14.24	14.24	14.24	14.16	-0.28%
Aug 31, 2026	14.28	14.28	14.28	14.28	14.20	0.57%
Aug 28, 2026	14.28	14.28	14.28	14.28	14.12	-0.21%
Aug 27, 2026	14.31	14.31	14.31	14.31	14.15	0.07%
Aug 26, 2026	14.30	14.30	14.30	14.30	14.14	-0.07%
Aug 25, 2026	14.31	14.31	14.31	14.31	14.15	0.07%
Aug 24, 2026	14.30	14.30	14.30	14.30	14.14	0.07%
Aug 21, 2026	14.29	14.29	14.29	14.29	14.13	0.42%
Aug 20, 2026	14.23	14.23	14.23	14.23	14.07	-
Aug 19, 2026	14.23	14.23	14.23	14.23	14.07	0.29%
Aug 18, 2026	14.19	14.19	14.19	14.19	14.03	0.06%
Aug 17, 2026	14.18	14.18	14.18	14.18	14.02	-0.69%
Aug 14, 2026	14.28	14.28	14.28	14.28	14.12	0.28%
Aug 13, 2026	14.24	14.24	14.24	14.24	14.08	0.36%
Aug 12, 2026	14.19	14.19	14.19	14.19	14.03	0.14%
Aug 11, 2026	14.17	14.17	14.17	14.17	14.01	-
Aug 10, 2026	14.17	14.17	14.17	14.17	14.01	-
Aug 7, 2026	14.17	14.17	14.17	14.17	14.01	0.50%
Aug 6, 2026	14.10	14.10	14.10	14.10	13.94	-0.29%
Aug 5, 2026	14.14	14.14	14.14	14.14	13.98	-0.14%