PMFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.90	13.90	13.90	13.90	13.90	0.14%
Jul 6, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jul 2, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Jul 1, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Jun 30, 2026	13.67	13.67	13.67	13.67	13.67	0.04%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.66	-0.22%
Jun 26, 2026	13.76	13.76	13.76	13.76	13.69	0.29%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.65	0.21%
Jun 24, 2026	13.69	13.69	13.69	13.69	13.63	-0.07%
Jun 23, 2026	13.70	13.70	13.70	13.70	13.63	-
Jun 22, 2026	13.70	13.70	13.70	13.70	13.63	-0.29%
Jun 18, 2026	13.74	13.74	13.74	13.74	13.67	-0.29%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.71	-0.80%
Jun 16, 2026	13.89	13.89	13.89	13.89	13.82	0.51%
Jun 15, 2026	13.82	13.82	13.82	13.82	13.75	-0.07%
Jun 12, 2026	13.83	13.83	13.83	13.83	13.76	0.66%
Jun 11, 2026	13.74	13.74	13.74	13.74	13.67	-
Jun 10, 2026	13.74	13.74	13.74	13.74	13.67	-0.07%
Jun 9, 2026	13.75	13.75	13.75	13.75	13.68	0.37%
Jun 8, 2026	13.70	13.70	13.70	13.70	13.63	-0.80%
Jun 5, 2026	13.81	13.81	13.81	13.81	13.74	-0.51%
Jun 4, 2026	13.88	13.88	13.88	13.88	13.81	0.66%
Jun 3, 2026	13.79	13.79	13.79	13.79	13.72	-0.65%
Jun 2, 2026	13.88	13.88	13.88	13.88	13.81	0.29%
Jun 1, 2026	13.84	13.84	13.84	13.84	13.77	0.22%
May 29, 2026	13.81	13.81	13.81	13.81	13.74	1.01%
May 28, 2026	13.74	13.74	13.74	13.74	13.61	-0.07%
May 27, 2026	13.75	13.75	13.75	13.75	13.62	-0.15%
May 26, 2026	13.77	13.77	13.77	13.77	13.64	0.15%
May 22, 2026	13.75	13.75	13.75	13.75	13.62	0.22%
May 21, 2026	13.72	13.72	13.72	13.72	13.59	0.36%
May 20, 2026	13.67	13.67	13.67	13.67	13.54	0.37%
May 19, 2026	13.62	13.62	13.62	13.62	13.49	-0.30%
May 18, 2026	13.66	13.66	13.66	13.66	13.53	0.44%
May 15, 2026	13.60	13.60	13.60	13.60	13.47	-0.58%
May 14, 2026	13.68	13.68	13.68	13.68	13.55	0.22%
May 13, 2026	13.65	13.65	13.65	13.65	13.52	-0.51%
May 12, 2026	13.72	13.72	13.72	13.72	13.59	-0.51%
May 11, 2026	13.79	13.79	13.79	13.79	13.66	-0.15%
May 8, 2026	13.81	13.81	13.81	13.81	13.68	-0.21%
May 7, 2026	13.84	13.84	13.84	13.84	13.71	-0.29%
May 6, 2026	13.88	13.88	13.88	13.88	13.75	0.37%
May 5, 2026	13.83	13.83	13.83	13.83	13.70	0.14%
May 4, 2026	13.81	13.81	13.81	13.81	13.68	-0.14%
May 1, 2026	13.83	13.83	13.83	13.83	13.70	-0.07%
Apr 30, 2026	13.84	13.84	13.84	13.84	13.71	1.14%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.55	0.07%
Apr 28, 2026	13.74	13.74	13.74	13.74	13.54	0.22%
Apr 27, 2026	13.71	13.71	13.71	13.71	13.51	-
Apr 24, 2026	13.71	13.71	13.71	13.71	13.51	-0.22%