PMFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
May 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.07%
May 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
May 26, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
May 22, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
May 21, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
May 20, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
May 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
May 18, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
May 15, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
May 14, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
May 13, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
May 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
May 11, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
May 8, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
May 7, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
May 6, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
May 5, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
May 4, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
May 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	1.14%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.68	0.07%
Apr 28, 2026	13.74	13.74	13.74	13.74	13.67	0.22%
Apr 27, 2026	13.71	13.71	13.71	13.71	13.64	-
Apr 24, 2026	13.71	13.71	13.71	13.71	13.64	-0.22%
Apr 23, 2026	13.74	13.74	13.74	13.74	13.67	-0.36%
Apr 22, 2026	13.79	13.79	13.79	13.79	13.72	-0.28%
Apr 21, 2026	13.83	13.83	13.83	13.83	13.76	-0.22%
Apr 20, 2026	13.86	13.86	13.86	13.86	13.79	0.15%
Apr 17, 2026	13.84	13.84	13.84	13.84	13.77	0.28%
Apr 16, 2026	13.80	13.80	13.80	13.80	13.73	0.15%
Apr 15, 2026	13.78	13.78	13.78	13.78	13.71	0.37%
Apr 14, 2026	13.73	13.73	13.73	13.73	13.66	-
Apr 13, 2026	13.73	13.73	13.73	13.73	13.66	0.22%
Apr 10, 2026	13.70	13.70	13.70	13.70	13.63	-0.07%
Apr 9, 2026	13.71	13.71	13.71	13.71	13.64	-0.07%
Apr 8, 2026	13.72	13.72	13.72	13.72	13.65	1.18%
Apr 7, 2026	13.56	13.56	13.56	13.56	13.50	-0.22%
Apr 6, 2026	13.59	13.59	13.59	13.59	13.53	0.15%
Apr 2, 2026	13.57	13.57	13.57	13.57	13.51	-0.07%
Apr 1, 2026	13.58	13.58	13.58	13.58	13.52	0.60%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.44	1.02%
Mar 30, 2026	13.43	13.43	13.43	13.43	13.30	0.14%
Mar 27, 2026	13.41	13.41	13.41	13.41	13.28	-0.37%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.33	-0.30%
Mar 25, 2026	13.50	13.50	13.50	13.50	13.37	0.59%
Mar 24, 2026	13.42	13.42	13.42	13.42	13.29	0.30%
Mar 23, 2026	13.38	13.38	13.38	13.38	13.25	0.08%
Mar 20, 2026	13.37	13.37	13.37	13.37	13.24	-0.67%
Mar 19, 2026	13.46	13.46	13.46	13.46	13.33	-0.22%