PMFKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Apr 30, 2026	13.84	13.84	13.84	13.84	13.84	0.65%
Apr 29, 2026	13.75	13.75	13.75	13.75	13.68	0.07%
Apr 28, 2026	13.74	13.74	13.74	13.74	13.67	0.22%
Apr 27, 2026	13.71	13.71	13.71	13.71	13.64	-
Apr 24, 2026	13.71	13.71	13.71	13.71	13.64	-0.22%
Apr 23, 2026	13.74	13.74	13.74	13.74	13.67	-0.36%
Apr 22, 2026	13.79	13.79	13.79	13.79	13.72	-0.29%
Apr 21, 2026	13.83	13.83	13.83	13.83	13.76	-0.22%
Apr 20, 2026	13.86	13.86	13.86	13.86	13.79	0.14%
Apr 17, 2026	13.84	13.84	13.84	13.84	13.77	0.29%
Apr 16, 2026	13.80	13.80	13.80	13.80	13.73	0.15%
Apr 15, 2026	13.78	13.78	13.78	13.78	13.71	0.36%
Apr 14, 2026	13.73	13.73	13.73	13.73	13.66	-
Apr 13, 2026	13.73	13.73	13.73	13.73	13.66	0.22%
Apr 10, 2026	13.70	13.70	13.70	13.70	13.63	-0.07%
Apr 9, 2026	13.71	13.71	13.71	13.71	13.64	-0.07%
Apr 8, 2026	13.72	13.72	13.72	13.72	13.65	1.18%
Apr 7, 2026	13.56	13.56	13.56	13.56	13.50	-0.22%
Apr 6, 2026	13.59	13.59	13.59	13.59	13.53	0.15%
Apr 2, 2026	13.57	13.57	13.57	13.57	13.51	-0.07%
Apr 1, 2026	13.58	13.58	13.58	13.58	13.52	0.59%
Mar 31, 2026	13.50	13.50	13.50	13.50	13.44	0.52%
Mar 30, 2026	13.43	13.43	13.43	13.43	13.30	0.15%
Mar 27, 2026	13.41	13.41	13.41	13.41	13.28	-0.37%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.33	-0.30%
Mar 25, 2026	13.50	13.50	13.50	13.50	13.37	0.60%
Mar 24, 2026	13.42	13.42	13.42	13.42	13.29	0.30%
Mar 23, 2026	13.38	13.38	13.38	13.38	13.25	0.07%
Mar 20, 2026	13.37	13.37	13.37	13.37	13.24	-0.67%
Mar 19, 2026	13.46	13.46	13.46	13.46	13.33	-0.22%
Mar 18, 2026	13.49	13.49	13.49	13.49	13.36	-
Mar 17, 2026	13.49	13.49	13.49	13.49	13.36	0.60%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.28	0.30%
Mar 13, 2026	13.37	13.37	13.37	13.37	13.24	-0.59%
Mar 12, 2026	13.45	13.45	13.45	13.45	13.32	-0.88%
Mar 11, 2026	13.57	13.57	13.57	13.57	13.44	0.07%
Mar 10, 2026	13.56	13.56	13.56	13.56	13.43	0.37%
Mar 9, 2026	13.51	13.51	13.51	13.51	13.38	-0.44%
Mar 6, 2026	13.57	13.57	13.57	13.57	13.44	-0.51%
Mar 5, 2026	13.64	13.64	13.64	13.64	13.51	-0.29%
Mar 4, 2026	13.68	13.68	13.68	13.68	13.55	-0.22%
Mar 3, 2026	13.71	13.71	13.71	13.71	13.58	-1.08%
Mar 2, 2026	13.86	13.86	13.86	13.86	13.73	-0.36%
Feb 27, 2026	13.91	13.91	13.91	13.91	13.78	-0.36%
Feb 26, 2026	13.96	13.96	13.96	13.96	13.77	0.50%
Feb 25, 2026	13.89	13.89	13.89	13.89	13.70	0.29%
Feb 24, 2026	13.85	13.85	13.85	13.85	13.66	-0.07%
Feb 23, 2026	13.86	13.86	13.86	13.86	13.67	-0.43%
Feb 20, 2026	13.92	13.92	13.92	13.92	13.73	0.29%