Principal MidCap S&P 400 Index Fund R-3 Class (PMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.03 (-0.13%)
At close: Jan 29, 2026
PMFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.98% |
| Jan 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Jan 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Jan 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Jan 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Jan 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.01% |
| Jan 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Jan 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.75% |
| Jan 20, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.35% |
| Jan 16, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Jan 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.19% |
| Jan 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% |
| Jan 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.17% |
| Jan 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Jan 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
| Jan 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Jan 7, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.77% |
| Jan 6, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.53% |
| Jan 5, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.28% |
| Jan 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.34% |
| Dec 31, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.02% |
| Dec 30, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.35% |
| Dec 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.61% |
| Dec 26, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Dec 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Dec 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31% |
| Dec 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
| Dec 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Dec 18, 2025 | 22.45 | 22.45 | 22.45 | 22.62 | 22.45 | -6.45% |
| Dec 17, 2025 | 22.35 | 22.35 | 22.35 | 24.18 | 22.35 | -0.45% |
| Dec 16, 2025 | 22.45 | 22.45 | 22.45 | 24.29 | 22.45 | -0.61% |
| Dec 15, 2025 | 22.59 | 22.59 | 22.59 | 24.44 | 22.59 | -0.20% |
| Dec 12, 2025 | 22.63 | 22.63 | 22.63 | 24.49 | 22.63 | -1.29% |
| Dec 11, 2025 | 22.93 | 22.93 | 22.93 | 24.81 | 22.93 | 0.98% |
| Dec 10, 2025 | 22.71 | 22.71 | 22.71 | 24.57 | 22.71 | 1.91% |
| Dec 9, 2025 | 22.28 | 22.28 | 22.28 | 24.11 | 22.28 | -0.08% |
| Dec 8, 2025 | 22.30 | 22.30 | 22.30 | 24.13 | 22.30 | -0.54% |
| Dec 5, 2025 | 22.42 | 22.42 | 22.42 | 24.26 | 22.42 | 0.04% |
| Dec 4, 2025 | 22.41 | 22.41 | 22.41 | 24.25 | 22.41 | 0.46% |
| Dec 3, 2025 | 22.31 | 22.31 | 22.31 | 24.14 | 22.31 | 0.75% |
| Dec 2, 2025 | 22.15 | 22.15 | 22.15 | 23.96 | 22.14 | -0.37% |
| Dec 1, 2025 | 22.23 | 22.23 | 22.23 | 24.05 | 22.23 | -0.50% |
| Nov 28, 2025 | 22.34 | 22.34 | 22.34 | 24.17 | 22.34 | 0.46% |
| Nov 26, 2025 | 22.24 | 22.24 | 22.24 | 24.06 | 22.24 | 0.63% |
| Nov 25, 2025 | 22.10 | 22.10 | 22.10 | 23.91 | 22.10 | 1.83% |
| Nov 24, 2025 | 21.70 | 21.70 | 21.70 | 23.48 | 21.70 | 0.95% |
| Nov 21, 2025 | 21.50 | 21.50 | 21.50 | 23.26 | 21.50 | 2.38% |
| Nov 20, 2025 | 21.00 | 21.00 | 21.00 | 22.72 | 21.00 | -1.56% |
| Nov 19, 2025 | 21.33 | 21.33 | 21.33 | 23.08 | 21.33 | 0.13% |
| Nov 18, 2025 | 21.30 | 21.30 | 21.30 | 23.05 | 21.30 | 0.30% |