Principal MidCap S&P 400 Index Fund R-3 Class (PMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
+0.02 (0.09%)
At close: Apr 2, 2026
PMFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.87% |
| Mar 31, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 2.88% |
| Mar 30, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.85% |
| Mar 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.62% |
| Mar 26, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.43% |
| Mar 25, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.87% |
| Mar 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.75% |
| Mar 23, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.93% |
| Mar 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -2.23% |
| Mar 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Mar 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.91% |
| Mar 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.88% |
| Mar 16, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.71% |
| Mar 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Mar 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -2.08% |
| Mar 11, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |
| Mar 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
| Mar 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.95% |
| Mar 6, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -2.37% |
| Mar 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.38% |
| Mar 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
| Mar 3, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.76% |
| Mar 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.83% |
| Feb 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.78% |
| Feb 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.41% |
| Feb 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| Feb 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.96% |
| Feb 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.76% |
| Feb 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Feb 19, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Feb 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.50% |
| Feb 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |
| Feb 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.88% |
| Feb 12, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.36% |
| Feb 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.25% |
| Feb 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.08% |
| Feb 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.16% |
| Feb 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 3.10% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| Feb 4, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| Feb 3, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.17% |
| Feb 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| Jan 30, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.98% |
| Jan 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Jan 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.25% |
| Jan 27, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
| Jan 26, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.13% |
| Jan 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.01% |
| Jan 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.08% |
| Jan 21, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.75% |