Principal MidCap S&P 400 Index Fund R-3 Class (PMFMX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
20.60
+0.06 (0.29%)
Mar 31, 2023, 7:05 AM EST
PMFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Mar 10, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.21% |
| Mar 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Mar 6, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.55% |
| Mar 5, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.20% |
| Mar 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.55% |
| Mar 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.23% |
| Feb 28, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.99% |
| Feb 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.20% |
| Feb 26, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.18% |
| Feb 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04% |
| Feb 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
| Feb 21, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -2.38% |
| Feb 20, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.94% |
| Feb 19, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.56% |
| Feb 18, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.86% |
| Feb 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Feb 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.96% |
| Feb 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.69% |
| Feb 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.47% |
| Feb 10, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Feb 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.27% |
| Feb 6, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| Feb 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.90% |
| Feb 4, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.60% |
| Feb 3, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.23% |
| Jan 31, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.89% |
| Jan 30, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.15% |
| Jan 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Jan 28, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Jan 27, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.09% |
| Jan 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| Jan 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |
| Jan 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% |
| Jan 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.62% |
| Jan 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Jan 16, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.77% |
| Jan 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.26% |
| Jan 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.19% |
| Jan 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
| Jan 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.40% |
| Jan 8, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Jan 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.61% |
| Jan 6, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| Jan 3, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.24% |
| Jan 2, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Dec 31, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.18% |
| Dec 30, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.70% |
| Dec 27, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.96% |
| Dec 26, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |