Principal MidCap S&P 400 Index R3 (PMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
+0.11 (0.46%)
At close: Nov 28, 2025
PMFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |
| Nov 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Nov 26, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.63% |
| Nov 25, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.83% |
| Nov 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.95% |
| Nov 21, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.38% |
| Nov 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.56% |
| Nov 19, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.13% |
| Nov 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Nov 17, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.84% |
| Nov 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.26% |
| Nov 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.84% |
| Nov 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
| Nov 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Nov 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Nov 7, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.11% |
| Nov 6, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
| Nov 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.68% |
| Nov 4, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.89% |
| Nov 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Oct 31, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Oct 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.97% |
| Oct 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.71% |
| Oct 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.83% |
| Oct 27, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% |
| Oct 24, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.54% |
| Oct 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.35% |
| Oct 22, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.13% |
| Oct 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.38% |
| Oct 20, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.15% |
| Oct 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Oct 16, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.18% |
| Oct 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Oct 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Oct 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.95% |
| Oct 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.82% |
| Oct 9, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.08% |
| Oct 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.01% |
| Oct 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.08% |
| Oct 6, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Oct 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Oct 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Oct 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
| Sep 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Sep 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Sep 26, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.02% |
| Sep 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.59% |
| Sep 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75% |
| Sep 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Sep 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |