Principal MidCap S&P 400 Index Fund R-3 Class (PMFMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.60
+0.06 (0.29%)
Mar 31, 2023, 8:05 AM EDT
PMFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.19% |
| Jun 30, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Jun 27, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Jun 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.35% |
| Jun 25, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.80% |
| Jun 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.95% |
| Jun 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.82% |
| Jun 20, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Jun 18, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Jun 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.81% |
| Jun 16, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.10% |
| Jun 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.53% |
| Jun 12, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.09% |
| Jun 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
| Jun 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Jun 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Jun 6, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00% |
| Jun 5, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Jun 4, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23% |
| Jun 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.24% |
| Jun 2, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| May 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| May 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.27% |
| May 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.22% |
| May 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.12% |
| May 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| May 22, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| May 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.64% |
| May 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| May 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| May 16, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.08% |
| May 15, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.18% |
| May 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31% |
| May 13, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| May 12, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 3.50% |
| May 9, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09% |
| May 8, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.23% |
| May 7, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| May 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.70% |
| May 5, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| May 2, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 2.40% |
| May 1, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Apr 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Apr 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.48% |
| Apr 28, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Apr 25, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Apr 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.07% |
| Apr 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.35% |
| Apr 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.51% |
| Apr 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.30% |