Principal MidCap S&P 400 Index R3 (PMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.67 (-2.82%)
At close: Oct 10, 2025
PMFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.89% |
| Oct 13, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.95% |
| Oct 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.82% |
| Oct 9, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.08% |
| Oct 8, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.01% |
| Oct 7, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.08% |
| Oct 6, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Oct 3, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Oct 2, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Oct 1, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.34% |
| Sep 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Sep 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.21% |
| Sep 26, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.02% |
| Sep 25, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.59% |
| Sep 24, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.75% |
| Sep 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Sep 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Sep 19, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.75% |
| Sep 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.30% |
| Sep 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Sep 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| Sep 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Sep 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.07% |
| Sep 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.59% |
| Sep 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Sep 9, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.87% |
| Sep 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Sep 5, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Sep 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.44% |
| Sep 3, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Sep 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
| Aug 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Aug 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Aug 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Aug 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| Aug 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.76% |
| Aug 22, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.77% |
| Aug 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Aug 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| Aug 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Aug 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Aug 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
| Aug 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.27% |
| Aug 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.59% |
| Aug 12, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.29% |
| Aug 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.40% |
| Aug 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Aug 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Aug 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Aug 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |