Principal MidCap S&P 400 Index R3 (PMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
-0.26 (-1.07%)
At close: Sep 12, 2025
PMFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.07% |
| Sep 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.59% |
| Sep 10, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - |
| Sep 9, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.87% |
| Sep 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Sep 5, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Sep 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.44% |
| Sep 3, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.17% |
| Sep 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.42% |
| Aug 29, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.54% |
| Aug 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.21% |
| Aug 27, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Aug 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.42% |
| Aug 25, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.76% |
| Aug 22, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.77% |
| Aug 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Aug 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| Aug 19, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Aug 18, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Aug 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.60% |
| Aug 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.27% |
| Aug 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.59% |
| Aug 12, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.29% |
| Aug 11, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.40% |
| Aug 8, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| Aug 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.22% |
| Aug 6, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.31% |
| Aug 5, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Aug 4, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.24% |
| Aug 1, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.48% |
| Jul 31, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.08% |
| Jul 30, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.64% |
| Jul 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| Jul 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.26% |
| Jul 25, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.90% |
| Jul 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.90% |
| Jul 23, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.82% |
| Jul 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.31% |
| Jul 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.65% |
| Jul 18, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| Jul 17, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.05% |
| Jul 16, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Jul 15, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.81% |
| Jul 14, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Jul 11, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.81% |
| Jul 10, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.47% |
| Jul 9, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Jul 8, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.43% |
| Jul 7, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.07% |
| Jul 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.65% |