Principal MidCap S&P 400 Index R3 (PMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.80
+0.26 (1.06%)
At close: Oct 15, 2026
PMFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.06% |
| Oct 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.33% |
| Oct 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Oct 12, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Oct 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.52% |
| Oct 8, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Oct 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.63% |
| Oct 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.52% |
| Oct 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.28% |
| Oct 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
| Oct 1, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.02% |
| Sep 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| Sep 29, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.08% |
| Sep 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.73% |
| Sep 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Sep 24, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.40% |
| Sep 23, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| Sep 22, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.28% |
| Sep 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Sep 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Sep 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.57% |
| Sep 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.60% |
| Sep 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
| Sep 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.91% |
| Sep 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Sep 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.95% |
| Sep 9, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.06% |
| Sep 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.70% |
| Sep 4, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Sep 3, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |
| Sep 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.71% |
| Sep 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.06% |
| Aug 31, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.51% |
| Aug 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.19% |
| Aug 27, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Aug 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.58% |
| Aug 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| Aug 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.77% |
| Aug 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Aug 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.88% |
| Aug 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| Aug 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.58% |
| Aug 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
| Aug 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Aug 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Aug 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Aug 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
| Aug 10, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |
| Aug 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.35% |
| Aug 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |