Skip to main content
logo
Principal MidCap S&P 400 Index Fund R-3 Class (PMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
+0.29 (1.14%)
At close: Jun 18, 2026

PMFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202625.7125.7125.7125.7125.711.14%
Jun 17, 202625.4225.4225.4225.4225.42-1.24%
Jun 16, 202625.7425.7425.7425.7425.74-0.31%
Jun 15, 202625.8225.8225.8225.8225.820.35%
Jun 12, 202625.7325.7325.7325.7325.730.70%
Jun 11, 202625.5525.5525.5525.5525.552.53%
Jun 10, 202624.9224.9224.9224.9224.92-1.50%
Jun 9, 202625.3025.3025.3025.3025.300.88%
Jun 8, 202625.0825.0825.0825.0825.080.20%
Jun 5, 202625.0325.0325.0325.0325.03-1.92%
Jun 4, 202625.5225.5225.5225.5225.520.39%
Jun 3, 202625.4225.4225.4225.4225.42-0.12%
Jun 2, 202625.4525.4525.4525.4525.450.87%
Jun 1, 202625.2325.2325.2325.2325.23-0.04%
May 29, 202625.2425.2425.2425.2425.240.16%
May 28, 202625.2025.2025.2025.2025.200.08%
May 27, 202625.1825.1825.1825.1825.18-0.32%
May 26, 202625.2625.2625.2625.2625.261.49%
May 22, 202624.8924.8924.8924.8924.890.81%
May 21, 202624.6924.6924.6924.6924.690.12%
May 20, 202624.6624.6624.6624.6624.661.94%
May 19, 202624.1924.1924.1924.1924.19-0.94%
May 18, 202624.4224.4224.4224.4224.42-0.16%
May 15, 202624.4624.4624.4624.4624.46-1.65%
May 14, 202624.8724.8724.8724.8724.870.48%
May 13, 202624.7524.7524.7524.7524.75-0.28%
May 12, 202624.8224.8224.8224.8224.82-0.64%
May 11, 202624.9824.9824.9824.9824.98-0.32%
May 8, 202625.0625.0625.0625.0625.060.48%
May 7, 202624.9424.9424.9424.9424.94-1.31%
May 6, 202625.2725.2725.2725.2725.271.81%
May 5, 202624.8224.8224.8224.8224.821.35%
May 4, 202624.4924.4924.4924.4924.49-0.69%
May 1, 202624.6624.6624.6624.6624.660.04%
Apr 30, 202624.6524.6524.6524.6524.651.65%
Apr 29, 202624.2524.2524.2524.2524.25-0.70%
Apr 28, 202624.4224.4224.4224.4224.42-1.01%
Apr 27, 202624.6724.6724.6724.6724.67-
Apr 24, 202624.6724.6724.6724.6724.670.24%
Apr 23, 202624.6124.6124.6124.6124.61-0.04%
Apr 22, 202624.6224.6224.6224.6224.62-0.36%
Apr 21, 202624.7124.7124.7124.7124.71-0.56%
Apr 20, 202624.8524.8524.8524.8524.850.61%
Apr 17, 202624.7024.7024.7024.7024.701.94%
Apr 16, 202624.2324.2324.2324.2324.230.25%
Apr 15, 202624.1724.1724.1724.1724.17-0.29%
Apr 14, 202624.2424.2424.2424.2424.240.46%
Apr 13, 202624.1324.1324.1324.1324.131.13%
Apr 10, 202623.8623.8623.8623.8623.86-0.33%
Apr 9, 202623.9423.9423.9423.9423.940.29%