PMFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	24.89	24.89	24.89	24.89	24.89	0.81%
May 21, 2026	24.69	24.69	24.69	24.69	24.69	0.12%
May 20, 2026	24.66	24.66	24.66	24.66	24.66	1.94%
May 19, 2026	24.19	24.19	24.19	24.19	24.19	-0.94%
May 18, 2026	24.42	24.42	24.42	24.42	24.42	-0.16%
May 15, 2026	24.46	24.46	24.46	24.46	24.46	-1.65%
May 14, 2026	24.87	24.87	24.87	24.87	24.87	0.48%
May 13, 2026	24.75	24.75	24.75	24.75	24.75	-0.28%
May 12, 2026	24.82	24.82	24.82	24.82	24.82	-0.64%
May 11, 2026	24.98	24.98	24.98	24.98	24.98	-0.32%
May 8, 2026	25.06	25.06	25.06	25.06	25.06	0.48%
May 7, 2026	24.94	24.94	24.94	24.94	24.94	-1.31%
May 6, 2026	25.27	25.27	25.27	25.27	25.27	1.81%
May 5, 2026	24.82	24.82	24.82	24.82	24.82	1.35%
May 4, 2026	24.49	24.49	24.49	24.49	24.49	-0.69%
May 1, 2026	24.66	24.66	24.66	24.66	24.66	0.04%
Apr 30, 2026	24.65	24.65	24.65	24.65	24.65	1.65%
Apr 29, 2026	24.25	24.25	24.25	24.25	24.25	-0.70%
Apr 28, 2026	24.42	24.42	24.42	24.42	24.42	-1.01%
Apr 27, 2026	24.67	24.67	24.67	24.67	24.67	-
Apr 24, 2026	24.67	24.67	24.67	24.67	24.67	0.24%
Apr 23, 2026	24.61	24.61	24.61	24.61	24.61	-0.04%
Apr 22, 2026	24.62	24.62	24.62	24.62	24.62	-0.36%
Apr 21, 2026	24.71	24.71	24.71	24.71	24.71	-0.56%
Apr 20, 2026	24.85	24.85	24.85	24.85	24.85	0.61%
Apr 17, 2026	24.70	24.70	24.70	24.70	24.70	1.94%
Apr 16, 2026	24.23	24.23	24.23	24.23	24.23	0.25%
Apr 15, 2026	24.17	24.17	24.17	24.17	24.17	-0.29%
Apr 14, 2026	24.24	24.24	24.24	24.24	24.24	0.46%
Apr 13, 2026	24.13	24.13	24.13	24.13	24.13	1.13%
Apr 10, 2026	23.86	23.86	23.86	23.86	23.86	-0.33%
Apr 9, 2026	23.94	23.94	23.94	23.94	23.94	0.29%
Apr 8, 2026	23.87	23.87	23.87	23.87	23.87	2.80%
Apr 7, 2026	23.22	23.22	23.22	23.22	23.22	0.13%
Apr 6, 2026	23.19	23.19	23.19	23.19	23.19	0.43%
Apr 2, 2026	23.09	23.09	23.09	23.09	23.09	0.09%
Apr 1, 2026	23.07	23.07	23.07	23.07	23.07	0.87%
Mar 31, 2026	22.87	22.87	22.87	22.87	22.87	2.88%
Mar 30, 2026	22.23	22.23	22.23	22.23	22.23	-0.85%
Mar 27, 2026	22.42	22.42	22.42	22.42	22.42	-1.62%
Mar 26, 2026	22.79	22.79	22.79	22.79	22.79	-1.43%
Mar 25, 2026	23.12	23.12	23.12	23.12	23.12	0.87%
Mar 24, 2026	22.92	22.92	22.92	22.92	22.92	0.75%
Mar 23, 2026	22.75	22.75	22.75	22.75	22.75	1.93%
Mar 20, 2026	22.32	22.32	22.32	22.32	22.32	-2.23%
Mar 19, 2026	22.83	22.83	22.83	22.83	22.83	0.26%
Mar 18, 2026	22.77	22.77	22.77	22.77	22.77	-0.91%
Mar 17, 2026	22.98	22.98	22.98	22.98	22.98	0.88%
Mar 16, 2026	22.78	22.78	22.78	22.78	22.78	0.71%
Mar 13, 2026	22.62	22.62	22.62	22.62	22.62	-0.13%