Skip to main content
logo
Principal MidCap S&P 400 Index Fund R-3 Class (PMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.65
+0.40 (1.65%)
At close: Apr 30, 2026

PMFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202624.6524.6524.6524.6524.651.65%
Apr 29, 202624.2524.2524.2524.2524.25-0.70%
Apr 28, 202624.4224.4224.4224.4224.42-1.01%
Apr 27, 202624.6724.6724.6724.6724.67-
Apr 24, 202624.6724.6724.6724.6724.670.24%
Apr 23, 202624.6124.6124.6124.6124.61-0.04%
Apr 22, 202624.6224.6224.6224.6224.62-0.36%
Apr 21, 202624.7124.7124.7124.7124.71-0.56%
Apr 20, 202624.8524.8524.8524.8524.850.61%
Apr 17, 202624.7024.7024.7024.7024.701.94%
Apr 16, 202624.2324.2324.2324.2324.230.25%
Apr 15, 202624.1724.1724.1724.1724.17-0.29%
Apr 14, 202624.2424.2424.2424.2424.240.46%
Apr 13, 202624.1324.1324.1324.1324.131.13%
Apr 10, 202623.8623.8623.8623.8623.86-0.33%
Apr 9, 202623.9423.9423.9423.9423.940.29%
Apr 8, 202623.8723.8723.8723.8723.872.80%
Apr 7, 202623.2223.2223.2223.2223.220.13%
Apr 6, 202623.1923.1923.1923.1923.190.43%
Apr 2, 202623.0923.0923.0923.0923.090.09%
Apr 1, 202623.0723.0723.0723.0723.070.87%
Mar 31, 202622.8722.8722.8722.8722.872.88%
Mar 30, 202622.2322.2322.2322.2322.23-0.85%
Mar 27, 202622.4222.4222.4222.4222.42-1.62%
Mar 26, 202622.7922.7922.7922.7922.79-1.43%
Mar 25, 202623.1223.1223.1223.1223.120.87%
Mar 24, 202622.9222.9222.9222.9222.920.75%
Mar 23, 202622.7522.7522.7522.7522.751.93%
Mar 20, 202622.3222.3222.3222.3222.32-2.23%
Mar 19, 202622.8322.8322.8322.8322.830.26%
Mar 18, 202622.7722.7722.7722.7722.77-0.91%
Mar 17, 202622.9822.9822.9822.9822.980.88%
Mar 16, 202622.7822.7822.7822.7822.780.71%
Mar 13, 202622.6222.6222.6222.6222.62-0.13%
Mar 12, 202622.6522.6522.6522.6522.65-2.08%
Mar 11, 202623.1323.1323.1323.1323.13-0.26%
Mar 10, 202623.1923.1923.1923.1923.19-0.47%
Mar 9, 202623.3023.3023.3023.3023.300.95%
Mar 6, 202623.0823.0823.0823.0823.08-2.37%
Mar 5, 202623.6423.6423.6423.6423.64-1.38%
Mar 4, 202623.9723.9723.9723.9723.970.04%
Mar 3, 202623.9623.9623.9623.9623.96-1.76%
Mar 2, 202624.3924.3924.3924.3924.390.83%
Feb 27, 202624.1924.1924.1924.1924.19-0.78%
Feb 26, 202624.3824.3824.3824.3824.380.41%
Feb 25, 202624.2824.2824.2824.2824.280.33%
Feb 24, 202624.2024.2024.2024.2024.200.96%
Feb 23, 202623.9723.9723.9723.9723.97-1.76%
Feb 20, 202624.4024.4024.4024.4024.400.62%
Feb 19, 202624.2524.2524.2524.2524.25-