Principal MidCap S&P 400 Index R3 (PMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.14 (0.54%)
At close: Aug 21, 2026
PMFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Aug 20, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.88% |
| Aug 19, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| Aug 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.58% |
| Aug 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.26% |
| Aug 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Aug 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.42% |
| Aug 12, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Aug 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
| Aug 10, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.38% |
| Aug 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.35% |
| Aug 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| Aug 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.53% |
| Aug 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.78% |
| Aug 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.14% |
| Jul 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jul 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Jul 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.67% |
| Jul 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jul 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Jul 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Jul 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.35% |
| Jul 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Jul 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.06% |
| Jul 20, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.82% |
| Jul 17, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.54% |
| Jul 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.47% |
| Jul 15, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.04% |
| Jul 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| Jul 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.55% |
| Jul 10, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.08% |
| Jul 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.26% |
| Jul 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.98% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.16% |
| Jul 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Jul 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.42% |
| Jul 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.80% |
| Jun 30, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.69% |
| Jun 29, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.31% |
| Jun 26, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.15% |
| Jun 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.86% |
| Jun 24, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.59% |
| Jun 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.05% |
| Jun 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.39% |
| Jun 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.14% |
| Jun 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.24% |
| Jun 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Jun 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Jun 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| Jun 11, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.53% |