Skip to main content
logo
Principal MidCap S&P 400 Index Fund R-5 Class (PMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
-0.24 (-1.00%)
At close: Jan 30, 2026

PMFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202623.7423.7423.7423.7423.74-1.00%
Jan 29, 202623.9823.9823.9823.9823.98-0.12%
Jan 28, 202624.0124.0124.0124.0124.01-0.25%
Jan 27, 202624.0724.0724.0724.0724.070.04%
Jan 26, 202624.0624.0624.0624.0624.06-0.08%
Jan 23, 202624.0824.0824.0824.0824.08-1.03%
Jan 22, 202624.3324.3324.3324.3324.330.08%
Jan 21, 202624.3124.3124.3124.3124.311.76%
Jan 20, 202623.8923.8923.8923.8923.89-1.36%
Jan 16, 202624.2224.2224.2224.2224.22-0.29%
Jan 15, 202624.2924.2924.2924.2924.291.21%
Jan 14, 202624.0024.0024.0024.0024.000.08%
Jan 13, 202623.9823.9823.9823.9823.980.17%
Jan 12, 202623.9423.9423.9423.9423.940.17%
Jan 9, 202623.9023.9023.9023.9023.900.84%
Jan 8, 202623.7023.7023.7023.7023.700.38%
Jan 7, 202623.6123.6123.6123.6123.61-0.76%
Jan 6, 202623.7923.7923.7923.7923.791.54%
Jan 5, 202623.4323.4323.4323.4323.431.30%
Jan 2, 202623.1323.1323.1323.1323.131.31%
Dec 31, 202522.8322.8322.8322.8322.83-1.00%
Dec 30, 202523.0623.0623.0623.0623.06-0.39%
Dec 29, 202523.1523.1523.1523.1523.15-0.60%
Dec 26, 202523.2923.2923.2923.2923.29-
Dec 24, 202523.2923.2923.2923.2923.290.17%
Dec 23, 202523.2523.2523.2523.2523.25-0.34%
Dec 22, 202523.3323.3323.3323.3323.330.86%
Dec 19, 202523.1323.1323.1323.1323.13-0.13%
Dec 18, 202522.9322.9322.9323.1622.93-6.27%
Dec 17, 202522.8222.8222.8224.7122.82-0.48%
Dec 16, 202522.9322.9322.9324.8322.93-0.56%
Dec 15, 202523.0623.0623.0624.9723.06-0.24%
Dec 12, 202523.1223.1223.1225.0323.11-1.26%
Dec 11, 202523.4123.4123.4125.3523.410.96%
Dec 10, 202523.1923.1923.1925.1123.191.91%
Dec 9, 202522.7622.7622.7624.6422.75-0.08%
Dec 8, 202522.7722.7722.7724.6622.77-0.52%
Dec 5, 202522.8922.8922.8924.7922.890.04%
Dec 4, 202522.8822.8822.8824.7822.880.49%
Dec 3, 202522.7722.7722.7724.6622.770.74%
Dec 2, 202522.6122.6122.6124.4822.61-0.37%
Dec 1, 202522.6922.6922.6924.5722.69-0.53%
Nov 28, 202522.8122.8122.8124.7022.810.49%
Nov 26, 202522.7022.7022.7024.5822.700.61%
Nov 25, 202522.5622.5622.5624.4322.561.83%
Nov 24, 202522.1522.1522.1523.9922.150.97%
Nov 21, 202521.9421.9421.9423.7621.942.37%
Nov 20, 202521.4321.4321.4323.2121.43-1.57%
Nov 19, 202521.7821.7821.7823.5821.780.13%
Nov 18, 202521.7521.7521.7523.5521.750.30%