Principal MidCap S&P 400 Index Fund R-5 Class (PMFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.35
+0.27 (1.17%)
Jul 2, 2025, 8:06 AM EDT
PMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | - | - |
| Jul 1, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.17% |
| Jun 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Jun 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Jun 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.32% |
| Jun 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.79% |
| Jun 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| Jun 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.84% |
| Jun 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Jun 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Jun 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.84% |
| Jun 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Jun 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.54% |
| Jun 12, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Jun 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48% |
| Jun 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Jun 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Jun 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.98% |
| Jun 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Jun 4, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Jun 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.21% |
| Jun 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| May 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| May 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| May 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| May 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.13% |
| May 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| May 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| May 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.63% |
| May 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.31% |
| May 19, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| May 16, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
| May 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| May 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| May 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| May 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 3.52% |
| May 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| May 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.25% |
| May 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| May 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.65% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| May 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.35% |
| May 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Apr 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Apr 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Apr 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Apr 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.08% |
| Apr 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.32% |
| Apr 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.57% |