Principal MidCap S&P 400 Index R5 (PMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
-0.27 (-1.09%)
Sep 12, 2025, 4:00 PM EDT
PMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.09% |
| Sep 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.60% |
| Sep 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Sep 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.90% |
| Sep 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Sep 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.49% |
| Sep 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.45% |
| Sep 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Sep 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Aug 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Aug 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Aug 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.62% |
| Aug 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Aug 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.74% |
| Aug 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.71% |
| Aug 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Aug 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Aug 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
| Aug 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Aug 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Aug 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.29% |
| Aug 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.56% |
| Aug 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.33% |
| Aug 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| Aug 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Aug 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Aug 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Aug 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.04% |
| Aug 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.21% |
| Aug 1, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.45% |
| Jul 31, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.10% |
| Jul 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.63% |
| Jul 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
| Jul 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
| Jul 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.88% |
| Jul 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.88% |
| Jul 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.80% |
| Jul 22, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.32% |
| Jul 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
| Jul 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Jul 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.07% |
| Jul 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.35% |
| Jul 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Jul 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Jul 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% |
| Jul 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Jul 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Jul 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jul 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.05% |
| Jul 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |