Principal MidCap S&P 400 Index Fund R-5 Class (PMFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.66
+0.27 (1.32%)
Apr 24, 2025, 8:06 AM EDT
PMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - |
| Apr 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.32% |
| Apr 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.57% |
| Apr 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.31% |
| Apr 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Apr 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.08% |
| Apr 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Apr 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
| Apr 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Apr 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -4.09% |
| Apr 9, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 9.32% |
| Apr 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.21% |
| Apr 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.12% |
| Apr 4, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -4.84% |
| Apr 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -6.65% |
| Apr 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.56% |
| Apr 1, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| Mar 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Mar 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.82% |
| Mar 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.72% |
| Mar 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.58% |
| Mar 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Mar 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.47% |
| Mar 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.50% |
| Mar 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.77% |
| Mar 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.24% |
| Mar 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.77% |
| Mar 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.48% |
| Mar 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.46% |
| Mar 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.63% |
| Mar 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Mar 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Mar 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.17% |
| Mar 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Mar 6, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.52% |
| Mar 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.18% |
| Mar 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.56% |
| Mar 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.23% |
| Feb 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.01% |
| Feb 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.18% |
| Feb 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| Feb 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Feb 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Feb 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.42% |
| Feb 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.93% |
| Feb 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Feb 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.84% |
| Feb 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Feb 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.89% |
| Feb 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |