Principal MidCap S&P 400 Index Fund R-5 Class (PMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
+0.02 (0.08%)
Apr 2, 2026, 4:00 PM EST
PMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Apr 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| Mar 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.90% |
| Mar 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
| Mar 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.63% |
| Mar 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.40% |
| Mar 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
| Mar 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Mar 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.93% |
| Mar 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.23% |
| Mar 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Mar 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.94% |
| Mar 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.90% |
| Mar 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Mar 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |
| Mar 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.07% |
| Mar 11, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.21% |
| Mar 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.50% |
| Mar 9, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.98% |
| Mar 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.36% |
| Mar 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.43% |
| Mar 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.08% |
| Mar 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.77% |
| Mar 2, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.85% |
| Feb 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.80% |
| Feb 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| Feb 25, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Feb 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.94% |
| Feb 23, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.76% |
| Feb 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.65% |
| Feb 19, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | - |
| Feb 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.49% |
| Feb 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Feb 13, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.90% |
| Feb 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.37% |
| Feb 11, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Feb 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
| Feb 9, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| Feb 6, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 3.08% |
| Feb 5, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.50% |
| Feb 4, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.71% |
| Feb 3, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.17% |
| Feb 2, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.88% |
| Jan 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.00% |
| Jan 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.12% |
| Jan 28, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25% |
| Jan 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04% |
| Jan 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Jan 23, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.03% |
| Jan 22, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |