Principal MidCap S&P 400 Index Fund R-5 Class (PMFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.63
-0.07 (-0.31%)
May 15, 2025, 8:06 AM EDT
PMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | - | - |
| May 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| May 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| May 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 3.52% |
| May 9, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| May 8, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.25% |
| May 7, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| May 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.65% |
| May 5, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% |
| May 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.35% |
| May 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.47% |
| Apr 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Apr 29, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.47% |
| Apr 28, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.43% |
| Apr 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.08% |
| Apr 23, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.32% |
| Apr 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 2.57% |
| Apr 21, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.31% |
| Apr 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Apr 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.08% |
| Apr 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.10% |
| Apr 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
| Apr 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Apr 10, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -4.09% |
| Apr 9, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 9.32% |
| Apr 8, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.21% |
| Apr 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.12% |
| Apr 4, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -4.84% |
| Apr 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -6.65% |
| Apr 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.56% |
| Apr 1, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| Mar 31, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
| Mar 28, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -1.82% |
| Mar 27, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.72% |
| Mar 26, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.58% |
| Mar 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.31% |
| Mar 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.47% |
| Mar 21, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.50% |
| Mar 20, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.77% |
| Mar 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.24% |
| Mar 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.77% |
| Mar 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.48% |
| Mar 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.46% |
| Mar 13, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.63% |
| Mar 12, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Mar 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.46% |
| Mar 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.17% |
| Mar 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Mar 6, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.52% |