Principal MidCap S&P 400 Index Fund R-5 Class (PMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.26 (-1.10%)
Aug 1, 2025, 8:06 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | - | - |
| Jul 31, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.10% |
| Jul 30, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.63% |
| Jul 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17% |
| Jul 28, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
| Jul 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.88% |
| Jul 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.88% |
| Jul 23, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.80% |
| Jul 22, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.32% |
| Jul 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.64% |
| Jul 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Jul 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.07% |
| Jul 16, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.35% |
| Jul 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Jul 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.34% |
| Jul 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% |
| Jul 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.46% |
| Jul 9, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.47% |
| Jul 8, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jul 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.05% |
| Jul 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.64% |
| Jul 2, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.03% |
| Jul 1, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.17% |
| Jun 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.04% |
| Jun 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.26% |
| Jun 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.32% |
| Jun 25, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.79% |
| Jun 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.93% |
| Jun 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.84% |
| Jun 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.04% |
| Jun 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Jun 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.84% |
| Jun 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.12% |
| Jun 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.54% |
| Jun 12, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Jun 11, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.48% |
| Jun 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Jun 9, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Jun 6, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.98% |
| Jun 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Jun 4, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.18% |
| Jun 3, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.21% |
| Jun 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.22% |
| May 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31% |
| May 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.22% |
| May 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.20% |
| May 27, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.13% |
| May 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.18% |
| May 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
| May 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.63% |