Principal MidCap S&P 400 Index R5 (PMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
+0.22 (0.92%)
Oct 15, 2025, 8:06 AM EDT
PMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | - | - |
| Oct 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.92% |
| Oct 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.95% |
| Oct 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.84% |
| Oct 9, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.06% |
| Oct 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.99% |
| Oct 7, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.06% |
| Oct 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
| Oct 3, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Oct 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Oct 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |
| Sep 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Sep 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Sep 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.04% |
| Sep 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Sep 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.78% |
| Sep 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Sep 22, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
| Sep 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% |
| Sep 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.31% |
| Sep 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.21% |
| Sep 16, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Sep 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Sep 12, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.09% |
| Sep 11, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.60% |
| Sep 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Sep 9, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.90% |
| Sep 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | - |
| Sep 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.49% |
| Sep 4, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.45% |
| Sep 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% |
| Sep 2, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Aug 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.53% |
| Aug 28, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Aug 27, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.62% |
| Aug 26, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Aug 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.74% |
| Aug 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.71% |
| Aug 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.13% |
| Aug 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.38% |
| Aug 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% |
| Aug 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Aug 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Aug 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.29% |
| Aug 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.56% |
| Aug 12, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 2.33% |
| Aug 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| Aug 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Aug 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Aug 6, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |