Principal MidCap S&P 400 Index Fund R-5 Class (PMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
+0.02 (0.08%)
Apr 2, 2026, 4:00 PM EST

PMFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.6023.6023.6023.6023.600.08%
Apr 1, 202623.5823.5823.5823.5823.580.86%
Mar 31, 202623.3823.3823.3823.3823.382.90%
Mar 30, 202622.7222.7222.7222.7222.72-0.83%
Mar 27, 202622.9122.9122.9122.9122.91-1.63%
Mar 26, 202623.2923.2923.2923.2923.29-1.40%
Mar 25, 202623.6223.6223.6223.6223.620.85%
Mar 24, 202623.4223.4223.4223.4223.420.73%
Mar 23, 202623.2523.2523.2523.2523.251.93%
Mar 20, 202622.8122.8122.8122.8122.81-2.23%
Mar 19, 202623.3323.3323.3323.3323.330.26%
Mar 18, 202623.2723.2723.2723.2723.27-0.94%
Mar 17, 202623.4923.4923.4923.4923.490.90%
Mar 16, 202623.2823.2823.2823.2823.280.74%
Mar 13, 202623.1123.1123.1123.1123.11-0.17%
Mar 12, 202623.1523.1523.1523.1523.15-2.07%
Mar 11, 202623.6423.6423.6423.6423.64-0.21%
Mar 10, 202623.6923.6923.6923.6923.69-0.50%
Mar 9, 202623.8123.8123.8123.8123.810.98%
Mar 6, 202623.5823.5823.5823.5823.58-2.36%
Mar 5, 202624.1524.1524.1524.1524.15-1.43%
Mar 4, 202624.5024.5024.5024.5024.500.08%
Mar 3, 202624.4824.4824.4824.4824.48-1.77%
Mar 2, 202624.9224.9224.9224.9224.920.85%
Feb 27, 202624.7124.7124.7124.7124.71-0.80%
Feb 26, 202624.9124.9124.9124.9124.910.40%
Feb 25, 202624.8124.8124.8124.8124.810.36%
Feb 24, 202624.7224.7224.7224.7224.720.94%
Feb 23, 202624.4924.4924.4924.4924.49-1.76%
Feb 20, 202624.9324.9324.9324.9324.930.65%
Feb 19, 202624.7724.7724.7724.7724.77-
Feb 18, 202624.7724.7724.7724.7724.770.49%
Feb 17, 202624.6524.6524.6524.6524.650.12%
Feb 13, 202624.6224.6224.6224.6224.620.90%
Feb 12, 202624.4024.4024.4024.4024.40-1.37%
Feb 11, 202624.7424.7424.7424.7424.74-0.24%
Feb 10, 202624.8024.8024.8024.8024.80-0.08%
Feb 9, 202624.8224.8224.8224.8224.820.16%
Feb 6, 202624.7824.7824.7824.7824.783.08%
Feb 5, 202624.0424.0424.0424.0424.04-0.50%
Feb 4, 202624.1624.1624.1624.1624.160.71%
Feb 3, 202623.9923.9923.9923.9923.990.17%
Feb 2, 202623.9523.9523.9523.9523.950.88%
Jan 30, 202623.7423.7423.7423.7423.74-1.00%
Jan 29, 202623.9823.9823.9823.9823.98-0.12%
Jan 28, 202624.0124.0124.0124.0124.01-0.25%
Jan 27, 202624.0724.0724.0724.0724.070.04%
Jan 26, 202624.0624.0624.0624.0624.06-0.08%
Jan 23, 202624.0824.0824.0824.0824.08-1.03%
Jan 22, 202624.3324.3324.3324.3324.330.08%