Principal MidCap S&P 400 Index Fund R-5 Class (PMFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.12
+0.15 (0.68%)
Mar 7, 2025, 8:01 PM EST
PMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.17% |
| Mar 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.68% |
| Mar 6, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.52% |
| Mar 5, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.18% |
| Mar 4, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.56% |
| Mar 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.23% |
| Feb 28, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.01% |
| Feb 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.18% |
| Feb 26, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.13% |
| Feb 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Feb 24, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| Feb 21, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.42% |
| Feb 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.93% |
| Feb 19, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.54% |
| Feb 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.84% |
| Feb 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04% |
| Feb 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.89% |
| Feb 12, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Feb 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.46% |
| Feb 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Feb 7, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.25% |
| Feb 6, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - |
| Feb 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.88% |
| Feb 4, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Feb 3, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.21% |
| Jan 31, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.87% |
| Jan 30, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.13% |
| Jan 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% |
| Jan 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.17% |
| Jan 27, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.11% |
| Jan 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.08% |
| Jan 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Jan 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45% |
| Jan 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.67% |
| Jan 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.38% |
| Jan 16, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.80% |
| Jan 15, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.28% |
| Jan 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.17% |
| Jan 13, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.78% |
| Jan 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.38% |
| Jan 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| Jan 7, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.64% |
| Jan 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
| Jan 3, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.22% |
| Jan 2, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.22% |
| Dec 31, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.17% |
| Dec 30, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| Dec 27, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.94% |
| Dec 26, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.34% |
| Dec 24, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.73% |