Skip to main content
logo
Principal MidCap S&P 400 Index Fund R-5 Class (PMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.48
-0.44 (-1.77%)
Mar 4, 2026, 8:08 AM EST

PMFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 4, 202624.4824.4824.4824.48--
Mar 3, 202624.4824.4824.4824.4824.48-1.77%
Mar 2, 202624.9224.9224.9224.9224.920.85%
Feb 27, 202624.7124.7124.7124.7124.71-0.80%
Feb 26, 202624.9124.9124.9124.9124.910.40%
Feb 25, 202624.8124.8124.8124.8124.810.36%
Feb 24, 202624.7224.7224.7224.7224.720.94%
Feb 23, 202624.4924.4924.4924.4924.49-1.76%
Feb 20, 202624.9324.9324.9324.9324.930.65%
Feb 19, 202624.7724.7724.7724.7724.77-
Feb 18, 202624.7724.7724.7724.7724.770.49%
Feb 17, 202624.6524.6524.6524.6524.650.12%
Feb 13, 202624.6224.6224.6224.6224.620.90%
Feb 12, 202624.4024.4024.4024.4024.40-1.37%
Feb 11, 202624.7424.7424.7424.7424.74-0.24%
Feb 10, 202624.8024.8024.8024.8024.80-0.08%
Feb 9, 202624.8224.8224.8224.8224.820.16%
Feb 6, 202624.7824.7824.7824.7824.783.08%
Feb 5, 202624.0424.0424.0424.0424.04-0.50%
Feb 4, 202624.1624.1624.1624.1624.160.71%
Feb 3, 202623.9923.9923.9923.9923.990.17%
Feb 2, 202623.9523.9523.9523.9523.950.88%
Jan 30, 202623.7423.7423.7423.7423.74-1.00%
Jan 29, 202623.9823.9823.9823.9823.98-0.12%
Jan 28, 202624.0124.0124.0124.0124.01-0.25%
Jan 27, 202624.0724.0724.0724.0724.070.04%
Jan 26, 202624.0624.0624.0624.0624.06-0.08%
Jan 23, 202624.0824.0824.0824.0824.08-1.03%
Jan 22, 202624.3324.3324.3324.3324.330.08%
Jan 21, 202624.3124.3124.3124.3124.311.76%
Jan 20, 202623.8923.8923.8923.8923.89-1.36%
Jan 16, 202624.2224.2224.2224.2224.22-0.29%
Jan 15, 202624.2924.2924.2924.2924.291.21%
Jan 14, 202624.0024.0024.0024.0024.000.08%
Jan 13, 202623.9823.9823.9823.9823.980.17%
Jan 12, 202623.9423.9423.9423.9423.940.17%
Jan 9, 202623.9023.9023.9023.9023.900.84%
Jan 8, 202623.7023.7023.7023.7023.700.38%
Jan 7, 202623.6123.6123.6123.6123.61-0.76%
Jan 6, 202623.7923.7923.7923.7923.791.54%
Jan 5, 202623.4323.4323.4323.4323.431.30%
Jan 2, 202623.1323.1323.1323.1323.131.31%
Dec 31, 202522.8322.8322.8322.8322.83-1.00%
Dec 30, 202523.0623.0623.0623.0623.06-0.39%
Dec 29, 202523.1523.1523.1523.1523.15-0.60%
Dec 26, 202523.2923.2923.2923.2923.29-
Dec 24, 202523.2923.2923.2923.2923.290.17%
Dec 23, 202523.2523.2523.2523.2523.25-0.34%
Dec 22, 202523.3323.3323.3323.3323.330.86%
Dec 19, 202523.1323.1323.1323.1323.13-0.13%