Principal MidCap S&P 400 Index R5 (PMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
-0.13 (-0.53%)
Dec 2, 2025, 8:07 AM EST
PMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | - | - |
| Dec 1, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.53% |
| Nov 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.49% |
| Nov 26, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.61% |
| Nov 25, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.83% |
| Nov 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.97% |
| Nov 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.37% |
| Nov 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.57% |
| Nov 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.13% |
| Nov 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% |
| Nov 17, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.84% |
| Nov 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% |
| Nov 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.88% |
| Nov 12, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Nov 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
| Nov 10, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.66% |
| Nov 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.13% |
| Nov 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.91% |
| Nov 5, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Nov 4, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.87% |
| Nov 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Oct 31, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.62% |
| Oct 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.99% |
| Oct 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.69% |
| Oct 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.85% |
| Oct 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.33% |
| Oct 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.57% |
| Oct 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.37% |
| Oct 22, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.15% |
| Oct 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.37% |
| Oct 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.16% |
| Oct 17, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
| Oct 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.15% |
| Oct 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Oct 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.92% |
| Oct 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.95% |
| Oct 10, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.84% |
| Oct 9, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.06% |
| Oct 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.99% |
| Oct 7, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.06% |
| Oct 6, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
| Oct 3, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.29% |
| Oct 2, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Oct 1, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.37% |
| Sep 30, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Sep 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Sep 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.04% |
| Sep 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.58% |
| Sep 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.78% |
| Sep 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |