Principal MidCap S&P 400 Index R5 (PMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
+0.26 (1.03%)
Oct 15, 2026, 4:00 PM EST
PMFPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.03% |
| Oct 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.30% |
| Oct 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Oct 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.39% |
| Oct 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Oct 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.36% |
| Oct 7, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.63% |
| Oct 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Oct 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.27% |
| Oct 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.95% |
| Oct 1, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.04% |
| Sep 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.56% |
| Sep 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Sep 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.75% |
| Sep 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
| Sep 24, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.43% |
| Sep 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.59% |
| Sep 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.27% |
| Sep 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| Sep 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Sep 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.59% |
| Sep 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.59% |
| Sep 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.43% |
| Sep 14, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.97% |
| Sep 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.86% |
| Sep 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.93% |
| Sep 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.07% |
| Sep 8, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.68% |
| Sep 4, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| Sep 3, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.92% |
| Sep 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.66% |
| Sep 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -1.03% |
| Aug 31, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.50% |
| Aug 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.17% |
| Aug 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
| Aug 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.61% |
| Aug 25, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
| Aug 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.75% |
| Aug 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.53% |
| Aug 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.86% |
| Aug 19, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.30% |
| Aug 18, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -1.58% |
| Aug 17, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Aug 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.33% |
| Aug 13, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Aug 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.45% |
| Aug 11, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.30% |
| Aug 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.37% |
| Aug 7, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.35% |
| Aug 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.34% |