Skip to main content
logo
Principal MidCap S&P 400 Index Fund R-5 Class (PMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
+0.41 (1.65%)
May 1, 2026, 8:07 AM EST

PMFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202625.2025.2025.2025.2025.201.65%
Apr 29, 202624.7924.7924.7924.7924.79-0.68%
Apr 28, 202624.9624.9624.9624.9624.96-0.99%
Apr 27, 202625.2125.2125.2125.2125.21-
Apr 24, 202625.2125.2125.2125.2125.210.20%
Apr 23, 202625.1625.1625.1625.1625.16-
Apr 22, 202625.1625.1625.1625.1625.16-0.40%
Apr 21, 202625.2625.2625.2625.2625.26-0.55%
Apr 20, 202625.4025.4025.4025.4025.400.59%
Apr 17, 202625.2525.2525.2525.2525.251.98%
Apr 16, 202624.7624.7624.7624.7624.760.20%
Apr 15, 202624.7124.7124.7124.7124.71-0.28%
Apr 14, 202624.7824.7824.7824.7824.780.49%
Apr 13, 202624.6624.6624.6624.6624.661.11%
Apr 10, 202624.3924.3924.3924.3924.39-0.33%
Apr 9, 202624.4724.4724.4724.4724.470.29%
Apr 8, 202624.4024.4024.4024.4024.402.82%
Apr 7, 202623.7323.7323.7323.7323.730.08%
Apr 6, 202623.7123.7123.7123.7123.710.47%
Apr 2, 202623.6023.6023.6023.6023.600.08%
Apr 1, 202623.5823.5823.5823.5823.580.86%
Mar 31, 202623.3823.3823.3823.3823.382.90%
Mar 30, 202622.7222.7222.7222.7222.72-0.83%
Mar 27, 202622.9122.9122.9122.9122.91-1.63%
Mar 26, 202623.2923.2923.2923.2923.29-1.40%
Mar 25, 202623.6223.6223.6223.6223.620.85%
Mar 24, 202623.4223.4223.4223.4223.420.73%
Mar 23, 202623.2523.2523.2523.2523.251.93%
Mar 20, 202622.8122.8122.8122.8122.81-2.23%
Mar 19, 202623.3323.3323.3323.3323.330.26%
Mar 18, 202623.2723.2723.2723.2723.27-0.94%
Mar 17, 202623.4923.4923.4923.4923.490.90%
Mar 16, 202623.2823.2823.2823.2823.280.74%
Mar 13, 202623.1123.1123.1123.1123.11-0.17%
Mar 12, 202623.1523.1523.1523.1523.15-2.07%
Mar 11, 202623.6423.6423.6423.6423.64-0.21%
Mar 10, 202623.6923.6923.6923.6923.69-0.50%
Mar 9, 202623.8123.8123.8123.8123.810.98%
Mar 6, 202623.5823.5823.5823.5823.58-2.36%
Mar 5, 202624.1524.1524.1524.1524.15-1.43%
Mar 4, 202624.5024.5024.5024.5024.500.08%
Mar 3, 202624.4824.4824.4824.4824.48-1.77%
Mar 2, 202624.9224.9224.9224.9224.920.85%
Feb 27, 202624.7124.7124.7124.7124.71-0.80%
Feb 26, 202624.9124.9124.9124.9124.910.40%
Feb 25, 202624.8124.8124.8124.8124.810.36%
Feb 24, 202624.7224.7224.7224.7224.720.94%
Feb 23, 202624.4924.4924.4924.4924.49-1.76%
Feb 20, 202624.9324.9324.9324.9324.930.65%
Feb 19, 202624.7724.7724.7724.7724.77-