Principal MidCap S&P 400 Index Fund R-5 Class (PMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.29 (1.12%)
Jun 18, 2026, 4:00 PM EST
PMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.12% |
| Jun 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.22% |
| Jun 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Jun 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Jun 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.73% |
| Jun 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.55% |
| Jun 10, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.51% |
| Jun 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.90% |
| Jun 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.16% |
| Jun 5, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.92% |
| Jun 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.38% |
| Jun 3, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Jun 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.85% |
| Jun 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
| May 29, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| May 28, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.12% |
| May 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| May 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.45% |
| May 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |
| May 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
| May 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.94% |
| May 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.96% |
| May 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| May 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.61% |
| May 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| May 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| May 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
| May 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| May 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| May 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.28% |
| May 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.81% |
| May 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.32% |
| May 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| May 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Apr 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.65% |
| Apr 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.68% |
| Apr 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.99% |
| Apr 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Apr 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Apr 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Apr 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Apr 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Apr 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
| Apr 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.98% |
| Apr 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.20% |
| Apr 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| Apr 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| Apr 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.11% |
| Apr 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| Apr 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |