Principal MidCap S&P 400 Index Fund R-5 Class (PMFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
+0.21 (0.83%)
May 22, 2026, 4:00 PM EST
PMFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.83% |
| May 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.12% |
| May 20, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.94% |
| May 19, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.96% |
| May 18, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| May 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.61% |
| May 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| May 13, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.24% |
| May 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
| May 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| May 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| May 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.28% |
| May 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.81% |
| May 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.32% |
| May 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.63% |
| May 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Apr 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.65% |
| Apr 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.68% |
| Apr 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.99% |
| Apr 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Apr 24, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.20% |
| Apr 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Apr 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.40% |
| Apr 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Apr 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
| Apr 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.98% |
| Apr 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.20% |
| Apr 15, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.28% |
| Apr 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
| Apr 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.11% |
| Apr 10, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.33% |
| Apr 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Apr 8, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.82% |
| Apr 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.08% |
| Apr 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.47% |
| Apr 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Apr 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
| Mar 31, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.90% |
| Mar 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.83% |
| Mar 27, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.63% |
| Mar 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.40% |
| Mar 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
| Mar 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.73% |
| Mar 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.93% |
| Mar 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.23% |
| Mar 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| Mar 18, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.94% |
| Mar 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.90% |
| Mar 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.74% |
| Mar 13, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17% |