Victory Pioneer Multi-Asset Income Fund Class Y (PMFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.07
-0.06 (-0.46%)
At close: Mar 9, 2026
PMFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Mar 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Mar 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Mar 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Mar 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.19% |
| Mar 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| Feb 27, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Feb 26, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.46 | 0.52% |
| Feb 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.39 | 0.37% |
| Feb 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | -0.15% |
| Feb 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.36 | -0.45% |
| Feb 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.42 | 0.30% |
| Feb 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.38 | - |
| Feb 18, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.38 | 0.22% |
| Feb 17, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.35 | -0.15% |
| Feb 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.37 | 0.30% |
| Feb 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.33 | -0.81% |
| Feb 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | 0.22% |
| Feb 10, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.41 | 0.37% |
| Feb 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.36 | 0.68% |
| Feb 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.27 | -0.60% |
| Feb 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.35 | 0.37% |
| Feb 3, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.30 | 0.75% |
| Feb 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | - |
| Jan 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | -0.45% |
| Jan 29, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.20 | 0.15% |
| Jan 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | -0.30% |
| Jan 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.22 | 0.76% |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.12 | 0.23% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.09 | - |
| Jan 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.09 | 0.38% |
| Jan 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.04 | 0.46% |
| Jan 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | -0.23% |
| Jan 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | -0.15% |
| Jan 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.03 | - |
| Jan 14, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.03 | 0.31% |
| Jan 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 12.99 | -0.15% |
| Jan 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | - |
| Jan 9, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.01 | 0.08% |
| Jan 8, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.00 | 0.15% |
| Jan 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | -0.38% |
| Jan 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.03 | 0.23% |
| Jan 5, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.00 | 0.54% |
| Jan 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.93 | 0.46% |
| Dec 31, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.87 | -0.23% |
| Dec 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.65 | -0.08% |
| Dec 29, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.66 | -0.08% |
| Dec 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.67 | 0.08% |
| Dec 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.66 | 0.23% |
| Dec 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.63 | -0.76% |