Victory Pioneer Multi-Asset Income Fund Class Y (PMFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.05
+0.06 (0.46%)
At close: Mar 31, 2026
PMFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Mar 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Mar 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Mar 26, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Mar 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
| Mar 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Mar 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Mar 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| Mar 19, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Mar 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Mar 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Mar 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Mar 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.61% |
| Mar 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| Mar 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Mar 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Mar 9, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Mar 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Mar 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Mar 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Mar 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.19% |
| Mar 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| Feb 27, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Feb 26, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.46 | 0.52% |
| Feb 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.39 | 0.37% |
| Feb 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | -0.15% |
| Feb 23, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.36 | -0.45% |
| Feb 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.42 | 0.30% |
| Feb 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.38 | - |
| Feb 18, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.38 | 0.22% |
| Feb 17, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.35 | -0.15% |
| Feb 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.37 | 0.30% |
| Feb 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.33 | -0.59% |
| Feb 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.41 | -0.22% |
| Feb 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | 0.22% |
| Feb 9, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.41 | 0.37% |
| Feb 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.36 | 0.68% |
| Feb 5, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.27 | -0.60% |
| Feb 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.35 | 0.37% |
| Feb 3, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.30 | 0.75% |
| Feb 2, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | - |
| Jan 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.20 | -0.45% |
| Jan 29, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.20 | 0.15% |
| Jan 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | -0.30% |
| Jan 27, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.22 | 0.76% |
| Jan 26, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.12 | 0.23% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.09 | - |
| Jan 22, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.09 | 0.38% |
| Jan 21, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.04 | 0.46% |
| Jan 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | -0.23% |