PMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Oct 13, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Oct 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Oct 8, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Oct 7, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Oct 6, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Oct 5, 2026	13.30	13.30	13.30	13.30	13.30	-
Oct 2, 2026	13.30	13.30	13.30	13.30	13.30	-
Oct 1, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Sep 30, 2026	13.29	13.29	13.29	13.29	13.29	0.50%
Sep 29, 2026	13.30	13.30	13.30	13.30	13.22	-0.15%
Sep 28, 2026	13.32	13.32	13.32	13.32	13.24	-0.96%
Sep 25, 2026	13.45	13.45	13.45	13.45	13.37	0.53%
Sep 24, 2026	13.38	13.38	13.38	13.38	13.30	-0.60%
Sep 23, 2026	13.46	13.46	13.46	13.46	13.38	-0.59%
Sep 22, 2026	13.54	13.54	13.54	13.54	13.46	-0.30%
Sep 21, 2026	13.58	13.58	13.58	13.58	13.50	0.15%
Sep 18, 2026	13.56	13.56	13.56	13.56	13.48	-0.66%
Sep 17, 2026	13.65	13.65	13.65	13.65	13.57	0.15%
Sep 16, 2026	13.63	13.63	13.63	13.63	13.55	-0.65%
Sep 15, 2026	13.72	13.72	13.72	13.72	13.64	-0.22%
Sep 14, 2026	13.75	13.75	13.75	13.75	13.67	-0.22%
Sep 11, 2026	13.78	13.78	13.78	13.78	13.70	0.15%
Sep 10, 2026	13.76	13.76	13.76	13.76	13.68	-0.44%
Sep 9, 2026	13.82	13.82	13.82	13.82	13.74	-0.28%
Sep 8, 2026	13.86	13.86	13.86	13.86	13.78	-0.14%
Sep 4, 2026	13.88	13.88	13.88	13.88	13.80	-0.29%
Sep 3, 2026	13.92	13.92	13.92	13.92	13.84	0.50%
Sep 2, 2026	13.85	13.85	13.85	13.85	13.77	0.29%
Sep 1, 2026	13.81	13.81	13.81	13.81	13.73	-0.29%
Aug 31, 2026	13.85	13.85	13.85	13.85	13.77	0.55%
Aug 28, 2026	13.85	13.85	13.85	13.85	13.70	-0.21%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.72	0.07%
Aug 26, 2026	13.87	13.87	13.87	13.87	13.71	-0.07%
Aug 25, 2026	13.88	13.88	13.88	13.88	13.72	0.07%
Aug 24, 2026	13.87	13.87	13.87	13.87	13.71	0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.71	0.44%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.65	-
Aug 19, 2026	13.80	13.80	13.80	13.80	13.65	0.29%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.61	0.07%
Aug 17, 2026	13.75	13.75	13.75	13.75	13.60	-0.72%
Aug 14, 2026	13.85	13.85	13.85	13.85	13.70	0.29%
Aug 13, 2026	13.81	13.81	13.81	13.81	13.66	0.36%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.61	0.15%
Aug 11, 2026	13.74	13.74	13.74	13.74	13.59	-
Aug 10, 2026	13.74	13.74	13.74	13.74	13.59	-
Aug 7, 2026	13.74	13.74	13.74	13.74	13.59	0.51%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.52	-0.21%
Aug 5, 2026	13.70	13.70	13.70	13.70	13.55	-0.15%