PMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	13.56	13.56	13.56	13.56	13.56	-0.66%
Sep 17, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Sep 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.66%
Sep 15, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Sep 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Sep 11, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Sep 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.43%
Sep 9, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Sep 8, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Sep 4, 2026	13.88	13.88	13.88	13.88	13.88	-0.29%
Sep 3, 2026	13.92	13.92	13.92	13.92	13.92	0.51%
Sep 2, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Sep 1, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Aug 31, 2026	13.85	13.85	13.85	13.85	13.85	0.55%
Aug 28, 2026	13.85	13.85	13.85	13.85	13.77	-0.22%
Aug 27, 2026	13.88	13.88	13.88	13.88	13.80	0.07%
Aug 26, 2026	13.87	13.87	13.87	13.87	13.79	-0.07%
Aug 25, 2026	13.88	13.88	13.88	13.88	13.80	0.07%
Aug 24, 2026	13.87	13.87	13.87	13.87	13.79	0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.78	0.44%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.72	-
Aug 19, 2026	13.80	13.80	13.80	13.80	13.72	0.29%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.68	0.07%
Aug 17, 2026	13.75	13.75	13.75	13.75	13.67	-0.73%
Aug 14, 2026	13.85	13.85	13.85	13.85	13.77	0.29%
Aug 13, 2026	13.81	13.81	13.81	13.81	13.73	0.37%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.68	0.15%
Aug 11, 2026	13.74	13.74	13.74	13.74	13.66	-
Aug 10, 2026	13.74	13.74	13.74	13.74	13.66	-
Aug 7, 2026	13.74	13.74	13.74	13.74	13.66	0.51%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.60	-0.22%
Aug 5, 2026	13.70	13.70	13.70	13.70	13.63	-0.14%
Aug 4, 2026	13.72	13.72	13.72	13.72	13.64	0.51%
Aug 3, 2026	13.65	13.65	13.65	13.65	13.58	0.22%
Jul 31, 2026	13.62	13.62	13.62	13.62	13.55	0.82%
Jul 30, 2026	13.58	13.58	13.58	13.58	13.44	0.07%
Jul 29, 2026	13.57	13.57	13.57	13.57	13.43	-0.14%
Jul 28, 2026	13.59	13.59	13.59	13.59	13.44	0.44%
Jul 27, 2026	13.53	13.53	13.53	13.53	13.39	0.44%
Jul 24, 2026	13.47	13.47	13.47	13.47	13.33	0.52%
Jul 23, 2026	13.40	13.40	13.40	13.40	13.26	-0.52%
Jul 22, 2026	13.47	13.47	13.47	13.47	13.33	0.08%
Jul 21, 2026	13.46	13.46	13.46	13.46	13.32	0.08%
Jul 20, 2026	13.45	13.45	13.45	13.45	13.31	-0.52%
Jul 17, 2026	13.52	13.52	13.52	13.52	13.38	-0.15%
Jul 16, 2026	13.54	13.54	13.54	13.54	13.40	0.44%
Jul 15, 2026	13.48	13.48	13.48	13.48	13.34	0.60%
Jul 14, 2026	13.40	13.40	13.40	13.40	13.26	-0.29%
Jul 13, 2026	13.44	13.44	13.44	13.44	13.30	0.15%
Jul 10, 2026	13.42	13.42	13.42	13.42	13.28	0.45%