PMFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Aug 24, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Aug 21, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Aug 20, 2026	13.80	13.80	13.80	13.80	13.80	-
Aug 19, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Aug 17, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%
Aug 14, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Aug 13, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Aug 11, 2026	13.74	13.74	13.74	13.74	13.74	-
Aug 10, 2026	13.74	13.74	13.74	13.74	13.74	-
Aug 7, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.67	-0.22%
Aug 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Aug 4, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Aug 3, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jul 31, 2026	13.62	13.62	13.62	13.62	13.62	0.82%
Jul 30, 2026	13.58	13.58	13.58	13.58	13.51	0.07%
Jul 29, 2026	13.57	13.57	13.57	13.57	13.50	-0.15%
Jul 28, 2026	13.59	13.59	13.59	13.59	13.52	0.45%
Jul 27, 2026	13.53	13.53	13.53	13.53	13.46	0.44%
Jul 24, 2026	13.47	13.47	13.47	13.47	13.40	0.53%
Jul 23, 2026	13.40	13.40	13.40	13.40	13.33	-0.52%
Jul 22, 2026	13.47	13.47	13.47	13.47	13.40	0.07%
Jul 21, 2026	13.46	13.46	13.46	13.46	13.39	0.07%
Jul 20, 2026	13.45	13.45	13.45	13.45	13.38	-0.51%
Jul 17, 2026	13.52	13.52	13.52	13.52	13.45	-0.15%
Jul 16, 2026	13.54	13.54	13.54	13.54	13.47	0.44%
Jul 15, 2026	13.48	13.48	13.48	13.48	13.41	0.60%
Jul 14, 2026	13.40	13.40	13.40	13.40	13.33	-0.30%
Jul 13, 2026	13.44	13.44	13.44	13.44	13.37	0.15%
Jul 10, 2026	13.42	13.42	13.42	13.42	13.35	0.45%
Jul 9, 2026	13.36	13.36	13.36	13.36	13.29	0.08%
Jul 8, 2026	13.35	13.35	13.35	13.35	13.28	-0.90%
Jul 7, 2026	13.47	13.47	13.47	13.47	13.40	0.22%
Jul 6, 2026	13.44	13.44	13.44	13.44	13.37	0.38%
Jul 2, 2026	13.39	13.39	13.39	13.39	13.32	0.68%
Jul 1, 2026	13.30	13.30	13.30	13.30	13.23	0.45%
Jun 30, 2026	13.24	13.24	13.24	13.24	13.17	0.02%
Jun 29, 2026	13.30	13.30	13.30	13.30	13.17	-0.15%
Jun 26, 2026	13.32	13.32	13.32	13.32	13.19	0.23%
Jun 25, 2026	13.29	13.29	13.29	13.29	13.16	0.30%
Jun 24, 2026	13.25	13.25	13.25	13.25	13.12	-0.15%
Jun 23, 2026	13.27	13.27	13.27	13.27	13.14	-
Jun 22, 2026	13.27	13.27	13.27	13.27	13.14	-0.22%
Jun 18, 2026	13.30	13.30	13.30	13.30	13.17	-0.38%
Jun 17, 2026	13.35	13.35	13.35	13.35	13.22	-0.74%
Jun 16, 2026	13.45	13.45	13.45	13.45	13.32	0.45%
Jun 15, 2026	13.39	13.39	13.39	13.39	13.26	-