Federated Hermes International Equity Fund Class A (PMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
-0.03 (-0.30%)
At close: Feb 17, 2026
PMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| Feb 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Feb 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.18% |
| Feb 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.70% |
| Feb 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Feb 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.21% |
| Feb 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.48% |
| Feb 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.63% |
| Feb 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.20% |
| Feb 3, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% |
| Feb 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Jan 30, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.41% |
| Jan 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% |
| Jan 28, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| Jan 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.63% |
| Jan 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.72% |
| Jan 23, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Jan 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Jan 21, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.84% |
| Jan 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -1.04% |
| Jan 16, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jan 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jan 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Jan 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.42% |
| Jan 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.73% |
| Jan 9, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% |
| Jan 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Jan 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.63% |
| Jan 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Jan 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.72% |
| Jan 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.98% |
| Dec 31, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Dec 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Dec 29, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Dec 26, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.11% |
| Dec 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.66% |
| Dec 23, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Dec 22, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -67.34% |
| Dec 19, 2025 | 10.03 | 10.03 | 10.03 | 28.05 | 10.03 | 0.43% |
| Dec 18, 2025 | 9.99 | 9.99 | 9.99 | 27.93 | 9.99 | 0.76% |
| Dec 17, 2025 | 9.92 | 9.92 | 9.92 | 27.72 | 9.92 | -0.57% |
| Dec 16, 2025 | 9.97 | 9.97 | 9.97 | 27.88 | 9.97 | -0.92% |
| Dec 15, 2025 | 10.07 | 10.07 | 10.07 | 28.14 | 10.07 | 0.29% |
| Dec 12, 2025 | 10.04 | 10.04 | 10.04 | 28.06 | 10.04 | -0.67% |
| Dec 11, 2025 | 10.11 | 10.11 | 10.11 | 28.25 | 10.10 | 0.50% |
| Dec 10, 2025 | 10.06 | 10.06 | 10.06 | 28.11 | 10.05 | 0.93% |
| Dec 9, 2025 | 9.96 | 9.96 | 9.96 | 27.85 | 9.96 | -0.25% |
| Dec 8, 2025 | 9.99 | 9.99 | 9.99 | 27.92 | 9.99 | -0.07% |
| Dec 5, 2025 | 9.99 | 9.99 | 9.99 | 27.94 | 9.99 | 0.04% |
| Dec 4, 2025 | 9.99 | 9.99 | 9.99 | 27.93 | 9.99 | 0.40% |