Federated Hermes International Equity Fund Class A (PMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
-0.06 (-0.67%)
At close: Apr 2, 2026
PMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.67% |
| Apr 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.41% |
| Mar 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.83% |
| Mar 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.28% |
| Mar 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% |
| Mar 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Mar 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.03% |
| Mar 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68% |
| Mar 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.45% |
| Mar 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Mar 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.60% |
| Mar 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.24% |
| Mar 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |
| Mar 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Mar 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% |
| Mar 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% |
| Mar 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% |
| Mar 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Mar 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.81% |
| Mar 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.77% |
| Feb 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Feb 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Feb 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Feb 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
| Feb 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
| Feb 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.74% |
| Feb 17, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.11% |
| Feb 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Feb 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Feb 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
| Feb 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 3.72% |
| Feb 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% |
| Feb 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.21% |
| Feb 3, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Feb 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% |
| Jan 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
| Jan 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| Jan 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% |
| Jan 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.20% |
| Jan 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Jan 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.78% |
| Jan 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.99% |
| Jan 15, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Jan 14, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Jan 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Jan 12, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.57% |
| Jan 8, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| Jan 7, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.67% |
| Jan 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.67% |
| Jan 5, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.76% |