Federated Hermes International Equity Fund Class A (PMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.38
-0.08 (-0.85%)
At close: May 19, 2026
PMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |
| May 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| May 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.39% |
| May 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| May 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| May 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| May 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.75% |
| May 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.96% |
| May 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.85% |
| May 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% |
| Apr 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.83% |
| Apr 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.64% |
| Apr 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
| Apr 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Apr 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Apr 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Apr 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.78% |
| Apr 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |
| Apr 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.05% |
| Apr 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
| Apr 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Apr 14, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
| Apr 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.97% |
| Apr 9, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| Apr 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.26% |
| Apr 7, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Apr 6, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.56% |
| Apr 2, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.67% |
| Apr 1, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 2.41% |
| Mar 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.83% |
| Mar 30, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.28% |
| Mar 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% |
| Mar 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Mar 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.03% |
| Mar 19, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.68% |
| Mar 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.45% |
| Mar 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Mar 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.60% |
| Mar 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.24% |
| Mar 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.55% |
| Mar 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Mar 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% |
| Mar 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% |
| Mar 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.09% |
| Mar 4, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Mar 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.81% |
| Mar 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.77% |
| Feb 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Feb 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.94% |
| Feb 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |