Federated Hermes International Equity Fund Class A (PMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
+0.03 (0.31%)
At close: Jul 9, 2026
PMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| Jul 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -1.42% |
| Jul 6, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.34% |
| Jul 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| Jul 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% |
| Jun 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.62% |
| Jun 29, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Jun 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Jun 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Jun 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.93% |
| Jun 22, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Jun 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.92% |
| Jun 17, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Jun 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Jun 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.02% |
| Jun 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Jun 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.08% |
| Jun 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.77% |
| Jun 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Jun 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Jun 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -3.36% |
| Jun 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Jun 3, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.71% |
| Jun 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.72% |
| Jun 1, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% |
| May 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| May 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| May 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| May 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.56% |
| May 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| May 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.95% |
| May 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| May 19, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |
| May 18, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.75% |
| May 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -2.39% |
| May 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| May 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.73% |
| May 11, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| May 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.75% |
| May 6, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.96% |
| May 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.85% |
| May 4, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% |
| Apr 30, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.83% |
| Apr 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.64% |
| Apr 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.85% |
| Apr 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Apr 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Apr 22, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.53% |
| Apr 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.78% |
| Apr 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.42% |