Federated Hermes International Equity Fund Class A (PMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
+0.01 (0.11%)
At close: Oct 15, 2026
PMIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Oct 14, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.06% |
| Oct 13, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.32% |
| Oct 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Oct 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.74% |
| Oct 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.36% |
| Oct 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.75% |
| Oct 6, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Oct 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.63% |
| Oct 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.16% |
| Oct 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Sep 30, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.83% |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Sep 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.72% |
| Sep 25, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Sep 24, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Sep 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Sep 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Sep 21, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.45% |
| Sep 18, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| Sep 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.93% |
| Sep 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Sep 15, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.72% |
| Sep 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.62% |
| Sep 11, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Sep 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% |
| Sep 9, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% |
| Sep 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Sep 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Sep 3, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.01% |
| Sep 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Sep 1, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Aug 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Aug 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| Aug 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Aug 26, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| Aug 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Aug 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% |
| Aug 21, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Aug 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Aug 19, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Aug 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% |
| Aug 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Aug 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Aug 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Aug 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| Aug 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Aug 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Aug 7, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.71% |
| Aug 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.41% |