PMIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
May 15, 2026	11.58	11.58	11.58	11.58	11.58	-0.77%
May 14, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
May 13, 2026	11.65	11.65	11.65	11.65	11.65	0.26%
May 12, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
May 11, 2026	11.66	11.66	11.66	11.66	11.66	-
May 8, 2026	11.66	11.66	11.66	11.66	11.66	0.34%
May 7, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
May 6, 2026	11.65	11.65	11.65	11.65	11.65	0.78%
May 5, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
May 4, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
May 1, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Apr 30, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Apr 29, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Apr 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Apr 27, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Apr 24, 2026	11.57	11.57	11.57	11.57	11.53	0.26%
Apr 23, 2026	11.54	11.54	11.54	11.54	11.50	-0.26%
Apr 22, 2026	11.57	11.57	11.57	11.57	11.53	0.26%
Apr 21, 2026	11.54	11.54	11.54	11.54	11.50	-0.43%
Apr 20, 2026	11.59	11.59	11.59	11.59	11.55	-0.09%
Apr 17, 2026	11.60	11.60	11.60	11.60	11.56	0.61%
Apr 16, 2026	11.53	11.53	11.53	11.53	11.49	-
Apr 15, 2026	11.53	11.53	11.53	11.53	11.49	-
Apr 14, 2026	11.53	11.53	11.53	11.53	11.49	0.52%
Apr 13, 2026	11.47	11.47	11.47	11.47	11.43	0.26%
Apr 10, 2026	11.44	11.44	11.44	11.44	11.40	-0.09%
Apr 9, 2026	11.45	11.45	11.45	11.45	11.41	0.17%
Apr 8, 2026	11.43	11.43	11.43	11.43	11.39	1.15%
Apr 7, 2026	11.30	11.30	11.30	11.30	11.26	-0.09%
Apr 6, 2026	11.31	11.31	11.31	11.31	11.27	0.18%
Apr 2, 2026	11.29	11.29	11.29	11.29	11.25	-
Apr 1, 2026	11.29	11.29	11.29	11.29	11.25	0.44%
Mar 31, 2026	11.24	11.24	11.24	11.24	11.20	0.99%
Mar 30, 2026	11.13	11.13	11.13	11.13	11.10	0.18%
Mar 27, 2026	11.11	11.11	11.11	11.11	11.08	-0.45%
Mar 26, 2026	11.16	11.16	11.16	11.16	11.13	-1.24%
Mar 25, 2026	11.30	11.30	11.30	11.30	11.26	0.44%
Mar 24, 2026	11.25	11.25	11.25	11.25	11.21	-0.09%
Mar 23, 2026	11.26	11.26	11.26	11.26	11.22	0.54%
Mar 20, 2026	11.20	11.20	11.20	11.20	11.16	-0.88%
Mar 19, 2026	11.30	11.30	11.30	11.30	11.26	-0.09%
Mar 18, 2026	11.31	11.31	11.31	11.31	11.27	-0.44%
Mar 17, 2026	11.36	11.36	11.36	11.36	11.32	0.18%
Mar 16, 2026	11.34	11.34	11.34	11.34	11.30	0.53%
Mar 13, 2026	11.28	11.28	11.28	11.28	11.24	-0.35%
Mar 12, 2026	11.32	11.32	11.32	11.32	11.28	-0.70%
Mar 11, 2026	11.40	11.40	11.40	11.40	11.36	-0.26%
Mar 10, 2026	11.43	11.43	11.43	11.43	11.39	-
Mar 9, 2026	11.43	11.43	11.43	11.43	11.39	0.35%