PMJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Mar 12, 2026	11.01	11.01	11.01	11.01	11.01	-1.78%
Mar 11, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Mar 10, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Mar 9, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Mar 6, 2026	11.26	11.26	11.26	11.26	11.26	-2.51%
Mar 5, 2026	11.55	11.55	11.55	11.55	11.55	-1.03%
Mar 4, 2026	11.67	11.67	11.67	11.67	11.67	0.69%
Mar 3, 2026	11.59	11.59	11.59	11.59	11.59	-0.86%
Mar 2, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Feb 27, 2026	11.68	11.68	11.68	11.68	11.68	-1.52%
Feb 26, 2026	11.86	11.86	11.86	11.86	11.86	1.37%
Feb 25, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
Feb 24, 2026	11.60	11.60	11.60	11.60	11.60	1.05%
Feb 23, 2026	11.48	11.48	11.48	11.48	11.48	-2.30%
Feb 20, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Feb 19, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Feb 18, 2026	11.77	11.77	11.77	11.77	11.77	0.86%
Feb 17, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Feb 13, 2026	11.70	11.70	11.70	11.70	11.70	0.78%
Feb 12, 2026	11.61	11.61	11.61	11.61	11.61	-2.03%
Feb 11, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Feb 10, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Feb 9, 2026	11.88	11.88	11.88	11.88	11.88	-
Feb 6, 2026	11.88	11.88	11.88	11.88	11.88	2.41%
Feb 5, 2026	11.60	11.60	11.60	11.60	11.60	-1.28%
Feb 4, 2026	11.75	11.75	11.75	11.75	11.75	1.29%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Feb 2, 2026	11.62	11.62	11.62	11.62	11.62	1.57%
Jan 30, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Jan 29, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Jan 28, 2026	11.44	11.44	11.44	11.44	11.44	-0.52%
Jan 27, 2026	11.50	11.50	11.50	11.50	11.50	-0.95%
Jan 26, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
Jan 23, 2026	11.69	11.69	11.69	11.69	11.69	-1.43%
Jan 22, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Jan 21, 2026	11.84	11.84	11.84	11.84	11.84	2.25%
Jan 20, 2026	11.58	11.58	11.58	11.58	11.58	-1.70%
Jan 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Jan 15, 2026	11.86	11.86	11.86	11.86	11.86	1.19%
Jan 14, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jan 13, 2026	11.69	11.69	11.69	11.69	11.69	-
Jan 12, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Jan 9, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
Jan 8, 2026	11.61	11.61	11.61	11.61	11.61	1.04%
Jan 7, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
Jan 6, 2026	11.57	11.57	11.57	11.57	11.57	1.76%
Jan 5, 2026	11.37	11.37	11.37	11.37	11.37	1.34%
Jan 2, 2026	11.22	11.22	11.22	11.22	11.22	1.17%
Dec 31, 2025	11.09	11.09	11.09	11.09	11.09	-0.72%