PIMCO RAE US Small Fund Class A (PMJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
+0.01 (0.10%)
Aug 5, 2025, 9:30 AM EDT

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202510.3310.3310.3310.3310.330.10%
Aug 4, 202510.3210.3210.3210.3210.321.88%
Aug 1, 202510.1310.1310.1310.1310.13-1.84%
Jul 31, 202510.3210.3210.3210.3210.32-0.86%
Jul 30, 202510.4110.4110.4110.4110.41-1.33%
Jul 29, 202510.5510.5510.5510.5510.55-0.19%
Jul 28, 202510.5710.5710.5710.5710.57-0.47%
Jul 25, 202510.6210.6210.6210.6210.620.47%
Jul 24, 202510.5710.5710.5710.5710.57-1.40%
Jul 23, 202510.7210.7210.7210.7210.721.13%
Jul 22, 202510.6010.6010.6010.6010.602.02%
Jul 21, 202510.3910.3910.3910.3910.39-0.10%
Jul 18, 202510.4010.4010.4010.4010.40-0.76%
Jul 17, 202510.4810.4810.4810.4810.481.16%
Jul 16, 202510.3610.3610.3610.3610.360.58%
Jul 15, 202510.3010.3010.3010.3010.30-2.09%
Jul 14, 202510.5210.5210.5210.5210.520.10%
Jul 11, 202510.5110.5110.5110.5110.51-1.22%
Jul 10, 202510.6410.6410.6410.6410.640.95%
Jul 9, 202510.5410.5410.5410.5410.540.38%
Jul 8, 202510.5010.5010.5010.5010.500.19%
Jul 7, 202510.4810.4810.4810.4810.48-1.23%
Jul 3, 202510.6110.6110.6110.6110.610.47%
Jul 2, 202510.5610.5610.5610.5610.561.15%
Jul 1, 202510.4410.4410.4410.4410.442.05%
Jun 30, 202510.2310.2310.2310.2310.230.10%
Jun 27, 202510.2210.2210.2210.2210.220.49%
Jun 26, 202510.1710.1710.1710.1710.171.40%
Jun 25, 202510.0310.0310.0310.0310.03-0.79%
Jun 24, 202510.1110.1110.1110.1110.110.70%
Jun 23, 202510.0410.0410.0410.0410.041.21%
Jun 20, 20259.929.929.929.929.92-0.20%
Jun 18, 20259.949.949.949.949.940.20%
Jun 17, 20259.929.929.929.929.92-0.90%
Jun 16, 202510.0110.0110.0110.0110.011.42%
Jun 13, 20259.879.879.879.879.87-2.08%
Jun 12, 202510.0810.0810.0810.0810.08-0.30%
Jun 11, 202510.1110.1110.1110.1110.11-0.59%
Jun 10, 202510.1710.1710.1710.1710.170.59%
Jun 9, 202510.1110.1110.1110.1110.110.40%
Jun 6, 202510.0710.0710.0710.0710.071.31%
Jun 5, 20259.949.949.949.949.94-0.30%
Jun 4, 20259.979.979.979.979.97-0.50%
Jun 3, 202510.0210.0210.0210.0210.021.31%
Jun 2, 20259.899.899.899.899.89-0.50%
May 30, 20259.949.949.949.949.94-0.70%
May 29, 202510.0110.0110.0110.0110.01-
May 28, 202510.0110.0110.0110.0110.01-0.89%
May 27, 202510.1010.1010.1010.1010.102.43%
May 23, 20259.869.869.869.869.86-0.70%