PMJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.16	12.16	12.16	12.16	12.16	0.83%
Feb 12, 2026	12.06	12.06	12.06	12.06	12.06	-2.03%
Feb 11, 2026	12.31	12.31	12.31	12.31	12.31	-0.16%
Feb 10, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%
Feb 9, 2026	12.34	12.34	12.34	12.34	12.34	-
Feb 6, 2026	12.34	12.34	12.34	12.34	12.34	2.41%
Feb 5, 2026	12.05	12.05	12.05	12.05	12.05	-1.31%
Feb 4, 2026	12.21	12.21	12.21	12.21	12.21	1.33%
Feb 3, 2026	12.05	12.05	12.05	12.05	12.05	-0.17%
Feb 2, 2026	12.07	12.07	12.07	12.07	12.07	1.51%
Jan 30, 2026	11.89	11.89	11.89	11.89	11.89	-0.59%
Jan 29, 2026	11.96	11.96	11.96	11.96	11.96	0.59%
Jan 28, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Jan 27, 2026	11.95	11.95	11.95	11.95	11.95	-0.91%
Jan 26, 2026	12.06	12.06	12.06	12.06	12.06	-0.74%
Jan 23, 2026	12.15	12.15	12.15	12.15	12.15	-1.38%
Jan 22, 2026	12.32	12.32	12.32	12.32	12.32	0.16%
Jan 21, 2026	12.30	12.30	12.30	12.30	12.30	2.24%
Jan 20, 2026	12.03	12.03	12.03	12.03	12.03	-1.72%
Jan 16, 2026	12.24	12.24	12.24	12.24	12.24	-0.65%
Jan 15, 2026	12.32	12.32	12.32	12.32	12.32	1.15%
Jan 14, 2026	12.18	12.18	12.18	12.18	12.18	0.25%
Jan 13, 2026	12.15	12.15	12.15	12.15	12.15	-
Jan 12, 2026	12.15	12.15	12.15	12.15	12.15	-0.16%
Jan 9, 2026	12.17	12.17	12.17	12.17	12.17	0.91%
Jan 8, 2026	12.06	12.06	12.06	12.06	12.06	1.01%
Jan 7, 2026	11.94	11.94	11.94	11.94	11.94	-0.67%
Jan 6, 2026	12.02	12.02	12.02	12.02	12.02	1.78%
Jan 5, 2026	11.81	11.81	11.81	11.81	11.81	1.29%
Jan 2, 2026	11.66	11.66	11.66	11.66	11.66	1.22%
Dec 31, 2025	11.52	11.52	11.52	11.52	11.52	-0.78%
Dec 30, 2025	11.61	11.61	11.61	11.61	11.61	-0.51%
Dec 29, 2025	11.67	11.67	11.67	11.67	11.67	-0.43%
Dec 26, 2025	11.72	11.72	11.72	11.72	11.72	-0.93%
Dec 24, 2025	11.72	11.72	11.72	11.83	11.72	0.42%
Dec 23, 2025	11.67	11.67	11.67	11.78	11.67	-0.42%
Dec 22, 2025	11.72	11.72	11.72	11.83	11.72	0.17%
Dec 19, 2025	11.70	11.70	11.70	11.81	11.70	0.34%
Dec 18, 2025	11.66	11.66	11.66	11.77	11.66	0.34%
Dec 17, 2025	11.62	11.62	11.62	11.73	11.62	-0.17%
Dec 16, 2025	11.64	11.64	11.64	11.75	11.64	-0.93%
Dec 15, 2025	11.75	11.75	11.75	11.86	11.75	-0.50%
Dec 12, 2025	11.81	11.81	11.81	11.92	11.80	-1.16%
Dec 11, 2025	11.94	11.94	11.94	12.06	11.94	-2.19%
Dec 10, 2025	11.85	11.85	11.85	12.33	11.85	1.73%
Dec 9, 2025	11.65	11.65	11.65	12.12	11.65	0.41%
Dec 8, 2025	11.60	11.60	11.60	12.07	11.60	-0.58%
Dec 5, 2025	11.67	11.67	11.67	12.14	11.67	0.50%
Dec 4, 2025	11.61	11.61	11.61	12.08	11.61	-0.25%
Dec 3, 2025	11.64	11.64	11.64	12.11	11.64	1.51%