PMJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.26	12.26	12.26	12.26	12.26	0.49%
May 15, 2026	12.20	12.20	12.20	12.20	12.20	-1.21%
May 14, 2026	12.35	12.35	12.35	12.35	12.35	0.49%
May 13, 2026	12.29	12.29	12.29	12.29	12.29	-0.16%
May 12, 2026	12.31	12.31	12.31	12.31	12.31	-1.44%
May 11, 2026	12.49	12.49	12.49	12.49	12.49	-1.19%
May 8, 2026	12.64	12.64	12.64	12.64	12.64	1.20%
May 7, 2026	12.49	12.49	12.49	12.49	12.49	-0.87%
May 6, 2026	12.60	12.60	12.60	12.60	12.60	1.37%
May 5, 2026	12.43	12.43	12.43	12.43	12.43	1.22%
May 4, 2026	12.28	12.28	12.28	12.28	12.28	-1.13%
May 1, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
Apr 30, 2026	12.41	12.41	12.41	12.41	12.41	1.39%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
Apr 28, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Apr 27, 2026	12.25	12.25	12.25	12.25	12.25	0.25%
Apr 24, 2026	12.22	12.22	12.22	12.22	12.22	0.41%
Apr 23, 2026	12.17	12.17	12.17	12.17	12.17	-0.65%
Apr 22, 2026	12.25	12.25	12.25	12.25	12.25	0.08%
Apr 21, 2026	12.24	12.24	12.24	12.24	12.24	-
Apr 20, 2026	12.24	12.24	12.24	12.24	12.24	0.99%
Apr 17, 2026	12.12	12.12	12.12	12.12	12.12	1.68%
Apr 16, 2026	11.92	11.92	11.92	11.92	11.92	0.93%
Apr 15, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
Apr 14, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Apr 13, 2026	11.72	11.72	11.72	11.72	11.72	1.38%
Apr 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.34%
Apr 9, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Apr 8, 2026	11.57	11.57	11.57	11.57	11.57	1.94%
Apr 7, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 6, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Apr 2, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Apr 1, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Mar 31, 2026	11.19	11.19	11.19	11.19	11.19	2.01%
Mar 30, 2026	10.97	10.97	10.97	10.97	10.97	-1.08%
Mar 27, 2026	11.09	11.09	11.09	11.09	11.09	-1.60%
Mar 26, 2026	11.27	11.27	11.27	11.27	11.27	-0.62%
Mar 25, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Mar 24, 2026	11.27	11.27	11.27	11.27	11.27	1.08%
Mar 23, 2026	11.15	11.15	11.15	11.15	11.15	1.46%
Mar 20, 2026	10.99	10.99	10.99	10.99	10.99	-1.35%
Mar 19, 2026	11.14	11.14	11.14	11.14	11.14	0.63%
Mar 18, 2026	11.07	11.07	11.07	11.07	11.07	-0.72%
Mar 17, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Mar 16, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Mar 13, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Mar 12, 2026	11.01	11.01	11.01	11.01	11.01	-1.78%
Mar 11, 2026	11.21	11.21	11.21	11.21	11.21	0.09%
Mar 10, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Mar 9, 2026	11.27	11.27	11.27	11.27	11.27	0.09%