PMJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Aug 24, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Aug 21, 2026	13.44	13.44	13.44	13.44	13.44	1.36%
Aug 20, 2026	13.26	13.26	13.26	13.26	13.26	-1.12%
Aug 19, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Aug 18, 2026	13.36	13.36	13.36	13.36	13.36	-1.11%
Aug 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Aug 14, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Aug 13, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Aug 12, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Aug 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Aug 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Aug 7, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Aug 6, 2026	13.35	13.35	13.35	13.35	13.35	-1.18%
Aug 5, 2026	13.51	13.51	13.51	13.51	13.51	-1.53%
Aug 4, 2026	13.72	13.72	13.72	13.72	13.72	1.93%
Aug 3, 2026	13.46	13.46	13.46	13.46	13.46	1.58%
Jul 31, 2026	13.25	13.25	13.25	13.25	13.25	-0.60%
Jul 30, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Jul 29, 2026	13.31	13.31	13.31	13.31	13.31	-1.19%
Jul 28, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jul 27, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Jul 24, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Jul 23, 2026	13.32	13.32	13.32	13.32	13.32	-1.41%
Jul 22, 2026	13.51	13.51	13.51	13.51	13.51	-
Jul 21, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Jul 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.37%
Jul 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jul 16, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jul 15, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Jul 14, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Jul 13, 2026	13.25	13.25	13.25	13.25	13.25	-
Jul 10, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jul 9, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
Jul 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.99%
Jul 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%
Jul 6, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jul 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Jul 1, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Jun 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 26, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Jun 25, 2026	13.26	13.26	13.26	13.26	13.26	0.91%
Jun 24, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Jun 23, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Jun 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jun 18, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Jun 17, 2026	13.07	13.07	13.07	13.07	13.07	-1.51%
Jun 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Jun 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%