PMJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	12.85	12.85	12.85	12.85	12.85	-1.15%
Oct 13, 2026	13.00	13.00	13.00	13.00	13.00	0.85%
Oct 12, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Oct 9, 2026	12.87	12.87	12.87	12.87	12.87	-0.16%
Oct 8, 2026	12.89	12.89	12.89	12.89	12.89	0.78%
Oct 7, 2026	12.79	12.79	12.79	12.79	12.79	-1.01%
Oct 6, 2026	12.92	12.92	12.92	12.92	12.92	-0.39%
Oct 5, 2026	12.97	12.97	12.97	12.97	12.97	0.70%
Oct 2, 2026	12.88	12.88	12.88	12.88	12.88	0.70%
Oct 1, 2026	12.79	12.79	12.79	12.79	12.79	0.87%
Sep 30, 2026	12.68	12.68	12.68	12.68	12.68	-0.39%
Sep 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
Sep 28, 2026	12.77	12.77	12.77	12.77	12.77	-0.55%
Sep 25, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Sep 24, 2026	12.77	12.77	12.77	12.77	12.77	-0.47%
Sep 23, 2026	12.83	12.83	12.83	12.83	12.83	-0.85%
Sep 22, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
Sep 21, 2026	12.93	12.93	12.93	12.93	12.93	-0.08%
Sep 18, 2026	12.94	12.94	12.94	12.94	12.94	-0.92%
Sep 17, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Sep 16, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Sep 15, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Sep 14, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%
Sep 11, 2026	13.20	13.20	13.20	13.20	13.20	0.84%
Sep 10, 2026	13.09	13.09	13.09	13.09	13.09	-0.30%
Sep 9, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
Sep 8, 2026	13.21	13.21	13.21	13.21	13.21	-1.20%
Sep 4, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Sep 3, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Sep 2, 2026	13.28	13.28	13.28	13.28	13.28	1.14%
Sep 1, 2026	13.13	13.13	13.13	13.13	13.13	-1.20%
Aug 31, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Aug 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Aug 27, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Aug 26, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Aug 25, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
Aug 24, 2026	13.36	13.36	13.36	13.36	13.36	-0.60%
Aug 21, 2026	13.44	13.44	13.44	13.44	13.44	1.36%
Aug 20, 2026	13.26	13.26	13.26	13.26	13.26	-1.12%
Aug 19, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Aug 18, 2026	13.36	13.36	13.36	13.36	13.36	-1.11%
Aug 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.44%
Aug 14, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Aug 13, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Aug 12, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Aug 11, 2026	13.37	13.37	13.37	13.37	13.37	-0.22%
Aug 10, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
Aug 7, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Aug 6, 2026	13.35	13.35	13.35	13.35	13.35	-1.18%
Aug 5, 2026	13.51	13.51	13.51	13.51	13.51	-1.53%