PMJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.90%
Jul 6, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jul 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Jul 1, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
Jun 30, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Jun 29, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Jun 26, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Jun 25, 2026	13.26	13.26	13.26	13.26	13.26	0.91%
Jun 24, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Jun 23, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%
Jun 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Jun 18, 2026	13.17	13.17	13.17	13.17	13.17	0.77%
Jun 17, 2026	13.07	13.07	13.07	13.07	13.07	-1.51%
Jun 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Jun 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
Jun 12, 2026	13.45	13.45	13.45	13.45	13.45	1.05%
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	2.31%
Jun 10, 2026	13.01	13.01	13.01	13.01	13.01	-0.91%
Jun 9, 2026	13.13	13.13	13.13	13.13	13.13	0.46%
Jun 8, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Jun 5, 2026	13.01	13.01	13.01	13.01	13.01	-1.96%
Jun 4, 2026	13.27	13.27	13.27	13.27	13.27	0.91%
Jun 3, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	1.46%
Jun 1, 2026	13.01	13.01	13.01	13.01	13.01	1.17%
May 29, 2026	12.86	12.86	12.86	12.86	12.86	-0.92%
May 28, 2026	12.98	12.98	12.98	12.98	12.98	0.85%
May 27, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
May 26, 2026	12.85	12.85	12.85	12.85	12.85	1.98%
May 22, 2026	12.60	12.60	12.60	12.60	12.60	1.37%
May 21, 2026	12.43	12.43	12.43	12.43	12.43	0.24%
May 20, 2026	12.40	12.40	12.40	12.40	12.40	1.81%
May 19, 2026	12.18	12.18	12.18	12.18	12.18	-0.65%
May 18, 2026	12.26	12.26	12.26	12.26	12.26	0.49%
May 15, 2026	12.20	12.20	12.20	12.20	12.20	-1.21%
May 14, 2026	12.35	12.35	12.35	12.35	12.35	0.49%
May 13, 2026	12.29	12.29	12.29	12.29	12.29	-0.16%
May 12, 2026	12.31	12.31	12.31	12.31	12.31	-1.44%
May 11, 2026	12.49	12.49	12.49	12.49	12.49	-1.19%
May 8, 2026	12.64	12.64	12.64	12.64	12.64	1.20%
May 7, 2026	12.49	12.49	12.49	12.49	12.49	-0.87%
May 6, 2026	12.60	12.60	12.60	12.60	12.60	1.37%
May 5, 2026	12.43	12.43	12.43	12.43	12.43	1.22%
May 4, 2026	12.28	12.28	12.28	12.28	12.28	-1.13%
May 1, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
Apr 30, 2026	12.41	12.41	12.41	12.41	12.41	1.39%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	0.08%
Apr 28, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Apr 27, 2026	12.25	12.25	12.25	12.25	12.25	0.25%
Apr 24, 2026	12.22	12.22	12.22	12.22	12.22	0.41%