PIMCO RAE US Small Fund Institutional Class (PMJIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.94
-0.03 (-0.30%)
Apr 25, 2025, 8:01 PM EDT
PMJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Apr 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.94% |
| Apr 23, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.93% |
| Apr 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.32% |
| Apr 21, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.17% |
| Apr 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.15% |
| Apr 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.93% |
| Apr 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Apr 14, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Apr 11, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.37% |
| Apr 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -4.06% |
| Apr 9, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 8.83% |
| Apr 8, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.48% |
| Apr 7, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.48% |
| Apr 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -4.46% |
| Apr 3, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -7.24% |
| Apr 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.33% |
| Apr 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.57% |
| Mar 31, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Mar 28, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.88% |
| Mar 27, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Mar 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Mar 25, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.47% |
| Mar 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 2.20% |
| Mar 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Mar 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Mar 19, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.44% |
| Mar 18, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.48% |
| Mar 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.16% |
| Mar 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.17% |
| Mar 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% |
| Mar 12, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| Mar 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.67% |
| Mar 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.89% |
| Mar 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| Mar 6, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Mar 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Mar 4, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.40% |
| Mar 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -2.11% |
| Feb 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.93% |
| Feb 27, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.28% |
| Feb 26, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Feb 25, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.18% |
| Feb 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.96% |
| Feb 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.06% |
| Feb 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.31% |
| Feb 19, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% |
| Feb 18, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Feb 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.09% |
| Feb 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.70% |