PMJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.74	13.74	13.74	13.74	13.74	1.63%
Oct 14, 2026	13.52	13.52	13.52	13.52	13.52	-1.17%
Oct 13, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
Oct 12, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Oct 9, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Oct 8, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Oct 7, 2026	13.46	13.46	13.46	13.46	13.46	-1.03%
Oct 6, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Oct 5, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Oct 2, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Oct 1, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Sep 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Sep 29, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Sep 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Sep 25, 2026	13.51	13.51	13.51	13.51	13.51	0.52%
Sep 24, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Sep 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.88%
Sep 22, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Sep 21, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Sep 18, 2026	13.61	13.61	13.61	13.61	13.61	-0.95%
Sep 17, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Sep 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Sep 15, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Sep 14, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Sep 11, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Sep 10, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Sep 9, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Sep 8, 2026	13.90	13.90	13.90	13.90	13.90	-1.21%
Sep 4, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Sep 3, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Sep 2, 2026	13.97	13.97	13.97	13.97	13.97	1.16%
Sep 1, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%
Aug 31, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Aug 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%
Aug 27, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Aug 26, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Aug 25, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Aug 24, 2026	14.05	14.05	14.05	14.05	14.05	-0.57%
Aug 21, 2026	14.13	14.13	14.13	14.13	14.13	1.29%
Aug 20, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%
Aug 19, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Aug 18, 2026	14.05	14.05	14.05	14.05	14.05	-1.13%
Aug 17, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Aug 14, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Aug 13, 2026	14.24	14.24	14.24	14.24	14.24	0.71%
Aug 12, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Aug 11, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Aug 10, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Aug 7, 2026	14.16	14.16	14.16	14.16	14.16	0.85%
Aug 6, 2026	14.04	14.04	14.04	14.04	14.04	-1.20%