PMJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Aug 25, 2026	14.06	14.06	14.06	14.06	14.06	0.07%
Aug 24, 2026	14.05	14.05	14.05	14.05	14.05	-0.57%
Aug 21, 2026	14.13	14.13	14.13	14.13	14.13	1.29%
Aug 20, 2026	13.95	13.95	13.95	13.95	13.95	-1.06%
Aug 19, 2026	14.10	14.10	14.10	14.10	14.10	0.36%
Aug 18, 2026	14.05	14.05	14.05	14.05	14.05	-1.13%
Aug 17, 2026	14.21	14.21	14.21	14.21	14.21	-0.42%
Aug 14, 2026	14.27	14.27	14.27	14.27	14.27	0.21%
Aug 13, 2026	14.24	14.24	14.24	14.24	14.24	0.71%
Aug 12, 2026	14.14	14.14	14.14	14.14	14.14	0.57%
Aug 11, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Aug 10, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
Aug 7, 2026	14.16	14.16	14.16	14.16	14.16	0.85%
Aug 6, 2026	14.04	14.04	14.04	14.04	14.04	-1.20%
Aug 5, 2026	14.21	14.21	14.21	14.21	14.21	-1.52%
Aug 4, 2026	14.43	14.43	14.43	14.43	14.43	1.91%
Aug 3, 2026	14.16	14.16	14.16	14.16	14.16	1.58%
Jul 31, 2026	13.94	13.94	13.94	13.94	13.94	-0.57%
Jul 30, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
Jul 29, 2026	14.00	14.00	14.00	14.00	14.00	-1.13%
Jul 28, 2026	14.16	14.16	14.16	14.16	14.16	0.28%
Jul 27, 2026	14.12	14.12	14.12	14.12	14.12	0.64%
Jul 24, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Jul 23, 2026	14.01	14.01	14.01	14.01	14.01	-1.34%
Jul 22, 2026	14.20	14.20	14.20	14.20	14.20	-
Jul 21, 2026	14.20	14.20	14.20	14.20	14.20	1.00%
Jul 20, 2026	14.06	14.06	14.06	14.06	14.06	-0.42%
Jul 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.14%
Jul 16, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Jul 15, 2026	14.04	14.04	14.04	14.04	14.04	0.50%
Jul 14, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jul 13, 2026	13.93	13.93	13.93	13.93	13.93	-
Jul 10, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jul 9, 2026	13.89	13.89	13.89	13.89	13.89	1.39%
Jul 8, 2026	13.70	13.70	13.70	13.70	13.70	-0.94%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Jul 6, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Jul 2, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Jul 1, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Jun 30, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Jun 29, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Jun 26, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Jun 25, 2026	13.94	13.94	13.94	13.94	13.94	0.94%
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Jun 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Jun 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jun 18, 2026	13.84	13.84	13.84	13.84	13.84	0.80%
Jun 17, 2026	13.73	13.73	13.73	13.73	13.73	-1.51%
Jun 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%