PMJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.70	13.70	13.70	13.70	-	-0.94%
Jul 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Jul 6, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
Jul 2, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Jul 1, 2026	14.03	14.03	14.03	14.03	14.03	-0.28%
Jun 30, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Jun 29, 2026	14.09	14.09	14.09	14.09	14.09	0.21%
Jun 26, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
Jun 25, 2026	13.94	13.94	13.94	13.94	13.94	0.94%
Jun 24, 2026	13.81	13.81	13.81	13.81	13.81	0.44%
Jun 23, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Jun 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Jun 18, 2026	13.84	13.84	13.84	13.84	13.84	0.80%
Jun 17, 2026	13.73	13.73	13.73	13.73	13.73	-1.51%
Jun 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
Jun 15, 2026	14.03	14.03	14.03	14.03	14.03	-0.78%
Jun 12, 2026	14.14	14.14	14.14	14.14	14.14	1.07%
Jun 11, 2026	13.99	13.99	13.99	13.99	13.99	2.34%
Jun 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Jun 9, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Jun 8, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Jun 5, 2026	13.67	13.67	13.67	13.67	13.67	-2.01%
Jun 4, 2026	13.95	13.95	13.95	13.95	13.95	0.94%
Jun 3, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Jun 2, 2026	13.87	13.87	13.87	13.87	13.87	1.46%
Jun 1, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
May 29, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
May 28, 2026	13.64	13.64	13.64	13.64	13.64	0.89%
May 27, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
May 26, 2026	13.50	13.50	13.50	13.50	13.50	1.96%
May 22, 2026	13.24	13.24	13.24	13.24	13.24	1.38%
May 21, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
May 20, 2026	13.03	13.03	13.03	13.03	13.03	1.80%
May 19, 2026	12.80	12.80	12.80	12.80	12.80	-0.62%
May 18, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
May 15, 2026	12.82	12.82	12.82	12.82	12.82	-1.23%
May 14, 2026	12.98	12.98	12.98	12.98	12.98	0.54%
May 13, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
May 12, 2026	12.93	12.93	12.93	12.93	12.93	-1.45%
May 11, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
May 8, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
May 7, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
May 6, 2026	13.24	13.24	13.24	13.24	13.24	1.46%
May 5, 2026	13.05	13.05	13.05	13.05	13.05	1.16%
May 4, 2026	12.90	12.90	12.90	12.90	12.90	-1.15%
May 1, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Apr 30, 2026	13.04	13.04	13.04	13.04	13.04	1.40%
Apr 29, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
Apr 28, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Apr 27, 2026	12.87	12.87	12.87	12.87	12.87	0.23%