PMJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.88	12.88	12.88	12.88	-	0.47%
May 15, 2026	12.82	12.82	12.82	12.82	12.82	-1.23%
May 14, 2026	12.98	12.98	12.98	12.98	12.98	0.54%
May 13, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%
May 12, 2026	12.93	12.93	12.93	12.93	12.93	-1.45%
May 11, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
May 8, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
May 7, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%
May 6, 2026	13.24	13.24	13.24	13.24	13.24	1.46%
May 5, 2026	13.05	13.05	13.05	13.05	13.05	1.16%
May 4, 2026	12.90	12.90	12.90	12.90	12.90	-1.15%
May 1, 2026	13.05	13.05	13.05	13.05	13.05	0.08%
Apr 30, 2026	13.04	13.04	13.04	13.04	13.04	1.40%
Apr 29, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
Apr 28, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Apr 27, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Apr 24, 2026	12.84	12.84	12.84	12.84	12.84	0.39%
Apr 23, 2026	12.79	12.79	12.79	12.79	12.79	-0.54%
Apr 22, 2026	12.86	12.86	12.86	12.86	12.86	-
Apr 21, 2026	12.86	12.86	12.86	12.86	12.86	-
Apr 20, 2026	12.86	12.86	12.86	12.86	12.86	1.02%
Apr 17, 2026	12.73	12.73	12.73	12.73	12.73	1.68%
Apr 16, 2026	12.52	12.52	12.52	12.52	12.52	0.97%
Apr 15, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
Apr 14, 2026	12.39	12.39	12.39	12.39	12.39	0.65%
Apr 13, 2026	12.31	12.31	12.31	12.31	12.31	1.32%
Apr 10, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%
Apr 9, 2026	12.18	12.18	12.18	12.18	12.18	0.25%
Apr 8, 2026	12.15	12.15	12.15	12.15	12.15	1.93%
Apr 7, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Apr 6, 2026	11.91	11.91	11.91	11.91	11.91	0.85%
Apr 2, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Apr 1, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Mar 31, 2026	11.75	11.75	11.75	11.75	11.75	2.00%
Mar 30, 2026	11.52	11.52	11.52	11.52	11.52	-1.12%
Mar 27, 2026	11.65	11.65	11.65	11.65	11.65	-1.52%
Mar 26, 2026	11.83	11.83	11.83	11.83	11.83	-0.67%
Mar 25, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
Mar 24, 2026	11.83	11.83	11.83	11.83	11.83	1.11%
Mar 23, 2026	11.70	11.70	11.70	11.70	11.70	1.39%
Mar 20, 2026	11.54	11.54	11.54	11.54	11.54	-1.37%
Mar 19, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Mar 18, 2026	11.62	11.62	11.62	11.62	11.62	-0.77%
Mar 17, 2026	11.71	11.71	11.71	11.71	11.71	1.04%
Mar 16, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Mar 13, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Mar 12, 2026	11.56	11.56	11.56	11.56	11.56	-1.78%
Mar 11, 2026	11.77	11.77	11.77	11.77	11.77	0.09%
Mar 10, 2026	11.76	11.76	11.76	11.76	11.76	-0.59%
Mar 9, 2026	11.83	11.83	11.83	11.83	11.83	-