PIMCO RAE US Small I-2 (PMJPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.03
+0.18 (1.52%)
At close: Dec 3, 2025
PMJPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Dec 4, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Dec 3, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.52% |
| Dec 2, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| Dec 1, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Nov 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Nov 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Nov 25, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 2.26% |
| Nov 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.14% |
| Nov 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 3.08% |
| Nov 20, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.34% |
| Nov 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Nov 18, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Nov 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.93% |
| Nov 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.70% |
| Nov 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.63% |
| Nov 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Nov 11, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Nov 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Nov 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.70% |
| Nov 6, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| Nov 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.77% |
| Nov 4, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.96% |
| Nov 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Oct 31, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Oct 30, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.78% |
| Oct 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.54% |
| Oct 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.77% |
| Oct 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Oct 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Oct 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| Oct 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Oct 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| Oct 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.14% |
| Oct 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Oct 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.04% |
| Oct 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% |
| Oct 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.50% |
| Oct 13, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 2.16% |
| Oct 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -3.31% |
| Oct 9, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.38% |
| Oct 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.95% |
| Oct 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.29% |
| Oct 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Oct 3, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Oct 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Oct 1, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |
| Sep 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Sep 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Sep 26, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.87% |