PMJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
May 15, 2026	12.61	12.61	12.61	12.61	12.61	-1.25%
May 14, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
May 13, 2026	12.71	12.71	12.71	12.71	12.71	-0.16%
May 12, 2026	12.73	12.73	12.73	12.73	12.73	-1.39%
May 11, 2026	12.91	12.91	12.91	12.91	12.91	-1.15%
May 8, 2026	13.06	13.06	13.06	13.06	13.06	1.16%
May 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.92%
May 6, 2026	13.03	13.03	13.03	13.03	13.03	1.40%
May 5, 2026	12.85	12.85	12.85	12.85	12.85	1.26%
May 4, 2026	12.69	12.69	12.69	12.69	12.69	-1.17%
May 1, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 30, 2026	12.83	12.83	12.83	12.83	12.83	1.42%
Apr 29, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
Apr 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Apr 27, 2026	12.67	12.67	12.67	12.67	12.67	0.24%
Apr 24, 2026	12.64	12.64	12.64	12.64	12.64	0.48%
Apr 23, 2026	12.58	12.58	12.58	12.58	12.58	-0.63%
Apr 22, 2026	12.66	12.66	12.66	12.66	12.66	0.08%
Apr 21, 2026	12.65	12.65	12.65	12.65	12.65	-
Apr 20, 2026	12.65	12.65	12.65	12.65	12.65	0.96%
Apr 17, 2026	12.53	12.53	12.53	12.53	12.53	1.70%
Apr 16, 2026	12.32	12.32	12.32	12.32	12.32	0.90%
Apr 15, 2026	12.21	12.21	12.21	12.21	12.21	0.16%
Apr 14, 2026	12.19	12.19	12.19	12.19	12.19	0.66%
Apr 13, 2026	12.11	12.11	12.11	12.11	12.11	1.34%
Apr 10, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
Apr 9, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
Apr 8, 2026	11.96	11.96	11.96	11.96	11.96	1.96%
Apr 7, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Apr 6, 2026	11.72	11.72	11.72	11.72	11.72	0.86%
Apr 2, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Apr 1, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Mar 31, 2026	11.56	11.56	11.56	11.56	11.56	1.94%
Mar 30, 2026	11.34	11.34	11.34	11.34	11.34	-1.05%
Mar 27, 2026	11.46	11.46	11.46	11.46	11.46	-1.55%
Mar 26, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Mar 25, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
Mar 24, 2026	11.64	11.64	11.64	11.64	11.64	1.04%
Mar 23, 2026	11.52	11.52	11.52	11.52	11.52	1.50%
Mar 20, 2026	11.35	11.35	11.35	11.35	11.35	-1.39%
Mar 19, 2026	11.51	11.51	11.51	11.51	11.51	0.70%
Mar 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Mar 17, 2026	11.52	11.52	11.52	11.52	11.52	0.96%
Mar 16, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Mar 13, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Mar 12, 2026	11.37	11.37	11.37	11.37	11.37	-1.81%
Mar 11, 2026	11.58	11.58	11.58	11.58	11.58	-
Mar 10, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Mar 9, 2026	11.64	11.64	11.64	11.64	11.64	-