PMJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Jul 6, 2026	13.73	13.73	13.73	13.73	13.73	-
Jul 2, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Jul 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Jun 30, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
Jun 29, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jun 26, 2026	13.83	13.83	13.83	13.83	13.83	0.80%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	0.96%
Jun 24, 2026	13.59	13.59	13.59	13.59	13.59	0.44%
Jun 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Jun 22, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jun 18, 2026	13.62	13.62	13.62	13.62	13.62	0.81%
Jun 17, 2026	13.51	13.51	13.51	13.51	13.51	-1.53%
Jun 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jun 15, 2026	13.81	13.81	13.81	13.81	13.81	-0.72%
Jun 12, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Jun 11, 2026	13.76	13.76	13.76	13.76	13.76	2.30%
Jun 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.88%
Jun 9, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jun 8, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Jun 5, 2026	13.45	13.45	13.45	13.45	13.45	-1.97%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.72	0.88%
Jun 3, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Jun 2, 2026	13.65	13.65	13.65	13.65	13.65	1.49%
Jun 1, 2026	13.45	13.45	13.45	13.45	13.45	1.13%
May 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
May 28, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
May 27, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
May 26, 2026	13.29	13.29	13.29	13.29	13.29	2.00%
May 22, 2026	13.03	13.03	13.03	13.03	13.03	1.40%
May 21, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
May 20, 2026	12.82	12.82	12.82	12.82	12.82	1.83%
May 19, 2026	12.59	12.59	12.59	12.59	12.59	-0.63%
May 18, 2026	12.67	12.67	12.67	12.67	12.67	0.48%
May 15, 2026	12.61	12.61	12.61	12.61	12.61	-1.25%
May 14, 2026	12.77	12.77	12.77	12.77	12.77	0.47%
May 13, 2026	12.71	12.71	12.71	12.71	12.71	-0.16%
May 12, 2026	12.73	12.73	12.73	12.73	12.73	-1.39%
May 11, 2026	12.91	12.91	12.91	12.91	12.91	-1.15%
May 8, 2026	13.06	13.06	13.06	13.06	13.06	1.16%
May 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.92%
May 6, 2026	13.03	13.03	13.03	13.03	13.03	1.40%
May 5, 2026	12.85	12.85	12.85	12.85	12.85	1.26%
May 4, 2026	12.69	12.69	12.69	12.69	12.69	-1.17%
May 1, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Apr 30, 2026	12.83	12.83	12.83	12.83	12.83	1.42%
Apr 29, 2026	12.65	12.65	12.65	12.65	12.65	0.08%
Apr 28, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Apr 27, 2026	12.67	12.67	12.67	12.67	12.67	0.24%
Apr 24, 2026	12.64	12.64	12.64	12.64	12.64	0.48%