PMJPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.30	13.30	13.30	13.30	13.30	-1.12%
Oct 13, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Oct 12, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Oct 9, 2026	13.32	13.32	13.32	13.32	13.32	-0.15%
Oct 8, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Oct 7, 2026	13.24	13.24	13.24	13.24	13.24	-0.97%
Oct 6, 2026	13.37	13.37	13.37	13.37	13.37	-0.37%
Oct 5, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Oct 2, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Oct 1, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Sep 30, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
Sep 29, 2026	13.18	13.18	13.18	13.18	13.18	-0.23%
Sep 28, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
Sep 25, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Sep 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Sep 23, 2026	13.28	13.28	13.28	13.28	13.28	-0.90%
Sep 22, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Sep 21, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Sep 18, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Sep 17, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Sep 16, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Sep 15, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Sep 14, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Sep 11, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
Sep 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.37%
Sep 9, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Sep 8, 2026	13.67	13.67	13.67	13.67	13.67	-1.23%
Sep 4, 2026	13.84	13.84	13.84	13.84	13.84	0.51%
Sep 3, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Sep 2, 2026	13.74	13.74	13.74	13.74	13.74	1.10%
Sep 1, 2026	13.59	13.59	13.59	13.59	13.59	-1.16%
Aug 31, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Aug 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Aug 27, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Aug 26, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Aug 25, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Aug 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Aug 21, 2026	13.90	13.90	13.90	13.90	13.90	1.31%
Aug 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.08%
Aug 19, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Aug 18, 2026	13.82	13.82	13.82	13.82	13.82	-1.14%
Aug 17, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Aug 14, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Aug 13, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
Aug 12, 2026	13.91	13.91	13.91	13.91	13.91	0.58%
Aug 11, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Aug 10, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Aug 7, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Aug 6, 2026	13.81	13.81	13.81	13.81	13.81	-1.22%
Aug 5, 2026	13.98	13.98	13.98	13.98	13.98	-1.48%