PIMCO Municipal Bond Fund Class C (PMLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
+0.04 (0.44%)
Nov 5, 2026, 4:00 PM EST
PMLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | 0.44% |
| Nov 4, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | - | 0.44% |
| Nov 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Nov 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Oct 30, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.63% |
| Oct 29, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | 0.11% |
| Oct 28, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | -0.11% |
| Oct 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | - |
| Oct 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | 0.33% |
| Oct 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.03 | 0.22% |
| Oct 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | 0.77% |
| Oct 21, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.94 | 0.11% |
| Oct 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | - |
| Oct 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.93 | -0.11% |
| Oct 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.94 | - |
| Oct 15, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.94 | 1.02% |
| Oct 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | - |
| Oct 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | 0.57% |
| Oct 12, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | - |
| Oct 9, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | 0.57% |
| Oct 8, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | - |
| Oct 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.75 | -0.68% |
| Oct 6, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.81 | -0.11% |
| Oct 5, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | -0.11% |
| Oct 2, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | -0.11% |
| Oct 1, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.84 | 0.57% |
| Sep 30, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | 1.09% |
| Sep 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | -0.34% |
| Sep 28, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.73 | -1.01% |
| Sep 25, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.82 | -0.45% |
| Sep 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.86 | -0.56% |
| Sep 23, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.91 | -0.88% |
| Sep 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.99 | - |
| Sep 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.99 | 0.11% |
| Sep 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.98 | -0.22% |
| Sep 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | 0.22% |
| Sep 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.98 | - |
| Sep 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.98 | -0.33% |
| Sep 14, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.01 | -0.11% |
| Sep 11, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.02 | 0.22% |
| Sep 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | -0.88% |
| Sep 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.08 | -0.54% |
| Sep 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.13 | - |
| Sep 4, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.13 | - |
| Sep 3, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.13 | - |
| Sep 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.13 | - |
| Sep 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.13 | -0.54% |
| Aug 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.18 | 0.03% |
| Aug 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.17 | -0.11% |
| Aug 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.18 | -0.11% |