Putnam Mortgage Opportunities R6 (PMOLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
-0.02 (-0.22%)
Nov 9, 2026, 9:30 AM EST
PMOLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Nov 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Nov 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Nov 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Nov 4, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Nov 3, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Nov 2, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Oct 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Oct 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Oct 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Oct 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.13% |
| Oct 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | - |
| Oct 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | 0.11% |
| Oct 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.19 | -0.22% |
| Oct 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.21 | - |
| Oct 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.21 | 0.11% |
| Oct 19, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | 0.11% |
| Oct 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.19 | -0.11% |
| Oct 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | -0.11% |
| Oct 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.21 | 0.11% |
| Oct 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | 0.11% |
| Oct 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.19 | -0.11% |
| Oct 9, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | 0.11% |
| Oct 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.19 | 0.11% |
| Oct 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.18 | -0.33% |
| Oct 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.21 | -0.11% |
| Oct 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.22 | - |
| Oct 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.22 | 0.33% |
| Oct 1, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.19 | - |
| Sep 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.19 | - |
| Sep 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.19 | -0.11% |
| Sep 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | 0.11% |
| Sep 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.19 | 0.10% |
| Sep 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.18 | -0.11% |
| Sep 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.19 | 0.11% |
| Sep 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.18 | - |
| Sep 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.18 | 0.22% |
| Sep 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | -0.11% |
| Sep 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | - |
| Sep 16, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | 0.22% |
| Sep 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.15 | - |
| Sep 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.15 | -0.11% |
| Sep 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.16 | 0.22% |
| Sep 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | 0.11% |
| Sep 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | -0.11% |
| Sep 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | - |
| Sep 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | 0.11% |
| Sep 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | - |
| Sep 2, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | - |
| Sep 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | 0.22% |