Putnam Sustainable Future Fund Class C (PMPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.20
+0.24 (1.50%)
Jul 3, 2025, 4:00 PM EDT
PMPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.50% |
| Jul 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Jul 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% |
| Jun 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Jun 27, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Jun 26, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.02% |
| Jun 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.89% |
| Jun 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.87% |
| Jun 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Jun 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.45% |
| Jun 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Jun 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.22% |
| Jun 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.37% |
| Jun 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.66% |
| Jun 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jun 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Jun 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Jun 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
| Jun 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Jun 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
| Jun 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Jun 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Jun 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| May 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| May 29, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| May 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| May 27, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.02% |
| May 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.39% |
| May 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| May 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.98% |
| May 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.25% |
| May 19, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| May 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.77% |
| May 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| May 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| May 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.82% |
| May 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 3.86% |
| May 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| May 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.02% |
| May 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| May 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
| May 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| May 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.37% |
| May 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Apr 30, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Apr 29, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Apr 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
| Apr 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 3.08% |
| Apr 23, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.17% |