PMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	10.61	10.61	10.61	10.61	10.61	-
Aug 14, 2026	10.61	10.61	10.61	10.61	10.61	-0.28%
Aug 13, 2026	10.64	10.64	10.64	10.64	10.64	0.66%
Aug 12, 2026	10.57	10.57	10.57	10.57	10.57	0.45%
Aug 11, 2026	14.22	14.22	14.22	14.22	10.52	-0.35%
Aug 10, 2026	14.27	14.27	14.27	14.27	10.56	-0.27%
Aug 7, 2026	14.31	14.31	14.31	14.31	10.59	0.77%
Aug 6, 2026	14.20	14.20	14.20	14.20	10.51	-0.21%
Aug 5, 2026	14.23	14.23	14.23	14.23	10.53	-0.28%
Aug 4, 2026	14.27	14.27	14.27	14.27	10.56	2.00%
Aug 3, 2026	13.99	13.99	13.99	13.99	10.35	1.68%
Jul 31, 2026	13.76	13.76	13.76	13.76	10.18	0.43%
Jul 30, 2026	13.70	13.70	13.70	13.70	10.14	2.62%
Jul 29, 2026	13.35	13.35	13.35	13.35	9.88	-1.98%
Jul 28, 2026	13.62	13.62	13.62	13.62	10.08	-1.01%
Jul 27, 2026	13.76	13.76	13.76	13.76	10.18	0.43%
Jul 24, 2026	13.70	13.70	13.70	13.70	10.14	-0.94%
Jul 23, 2026	13.83	13.83	13.83	13.83	10.23	0.22%
Jul 22, 2026	13.80	13.80	13.80	13.80	10.21	-0.65%
Jul 21, 2026	13.89	13.89	13.89	13.89	10.28	1.24%
Jul 20, 2026	13.72	13.72	13.72	13.72	10.15	-
Jul 17, 2026	13.72	13.72	13.72	13.72	10.15	-0.94%
Jul 16, 2026	13.85	13.85	13.85	13.85	10.25	-1.28%
Jul 15, 2026	14.03	14.03	14.03	14.03	10.38	-0.85%
Jul 14, 2026	14.15	14.15	14.15	14.15	10.47	0.71%
Jul 13, 2026	14.05	14.05	14.05	14.05	10.40	-1.40%
Jul 10, 2026	14.25	14.25	14.25	14.25	10.55	-0.42%
Jul 9, 2026	14.31	14.31	14.31	14.31	10.59	1.63%
Jul 8, 2026	14.08	14.08	14.08	14.08	10.42	-0.29%
Jul 7, 2026	14.12	14.12	14.12	14.12	10.45	-2.01%
Jul 6, 2026	14.41	14.41	14.41	14.41	10.66	0.83%
Jul 2, 2026	14.29	14.29	14.29	14.29	10.58	-1.31%
Jul 1, 2026	14.48	14.48	14.48	14.48	10.72	-1.63%
Jun 30, 2026	14.72	14.72	14.72	14.72	10.89	1.52%
Jun 29, 2026	14.50	14.50	14.50	14.50	10.73	1.69%
Jun 26, 2026	14.26	14.26	14.26	14.26	10.55	-0.28%
Jun 25, 2026	14.30	14.30	14.30	14.30	10.58	1.27%
Jun 24, 2026	14.12	14.12	14.12	14.12	10.45	1.44%
Jun 23, 2026	13.92	13.92	13.92	13.92	10.30	-2.17%
Jun 22, 2026	14.23	14.23	14.23	14.23	10.53	0.07%
Jun 18, 2026	14.22	14.22	14.22	14.22	10.52	1.79%
Jun 17, 2026	13.97	13.97	13.97	13.97	10.34	-0.36%
Jun 16, 2026	14.02	14.02	14.02	14.02	10.38	-0.85%
Jun 15, 2026	14.14	14.14	14.14	14.14	10.46	1.51%
Jun 12, 2026	13.93	13.93	13.93	13.93	10.31	0.28%
Jun 11, 2026	13.89	13.89	13.89	13.89	10.28	3.20%
Jun 10, 2026	13.46	13.46	13.46	13.46	9.96	-2.11%
Jun 9, 2026	13.75	13.75	13.75	13.75	10.18	0.73%
Jun 8, 2026	13.65	13.65	13.65	13.65	10.10	0.37%
Jun 5, 2026	13.60	13.60	13.60	13.60	10.06	-2.79%