PMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
May 18, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
May 15, 2026	13.34	13.34	13.34	13.34	13.34	-1.33%
May 14, 2026	13.52	13.52	13.52	13.52	13.52	1.20%
May 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
May 12, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
May 11, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
May 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
May 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
May 6, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
May 5, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
May 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
May 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 30, 2026	13.47	13.47	13.47	13.47	13.47	2.59%
Apr 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
Apr 28, 2026	13.21	13.21	13.21	13.21	13.21	-1.64%
Apr 27, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Apr 24, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Apr 23, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Apr 22, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Apr 21, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	2.36%
Apr 16, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%
Apr 15, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Apr 14, 2026	13.20	13.20	13.20	13.20	13.20	0.92%
Apr 13, 2026	13.08	13.08	13.08	13.08	13.08	1.55%
Apr 10, 2026	12.88	12.88	12.88	12.88	12.88	-0.39%
Apr 9, 2026	12.93	12.93	12.93	12.93	12.93	0.08%
Apr 8, 2026	12.92	12.92	12.92	12.92	12.92	3.19%
Apr 7, 2026	12.52	12.52	12.52	12.52	12.52	-0.48%
Apr 6, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Apr 2, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
Apr 1, 2026	12.54	12.54	12.54	12.54	12.54	1.05%
Mar 31, 2026	12.41	12.41	12.41	12.41	12.41	2.99%
Mar 30, 2026	12.05	12.05	12.05	12.05	12.05	-0.90%
Mar 27, 2026	12.16	12.16	12.16	12.16	12.16	-2.33%
Mar 26, 2026	12.45	12.45	12.45	12.45	12.45	-1.97%
Mar 25, 2026	12.70	12.70	12.70	12.70	12.70	0.55%
Mar 24, 2026	12.63	12.63	12.63	12.63	12.63	0.08%
Mar 23, 2026	12.62	12.62	12.62	12.62	12.62	1.69%
Mar 20, 2026	12.41	12.41	12.41	12.41	12.41	-2.28%
Mar 19, 2026	12.70	12.70	12.70	12.70	12.70	0.24%
Mar 18, 2026	12.67	12.67	12.67	12.67	12.67	-0.94%
Mar 17, 2026	12.79	12.79	12.79	12.79	12.79	0.71%
Mar 16, 2026	12.70	12.70	12.70	12.70	12.70	1.36%
Mar 13, 2026	12.53	12.53	12.53	12.53	12.53	-0.48%
Mar 12, 2026	12.59	12.59	12.59	12.59	12.59	-1.95%
Mar 11, 2026	12.84	12.84	12.84	12.84	12.84	-0.54%
Mar 10, 2026	12.91	12.91	12.91	12.91	12.91	-0.92%