PMPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.08	14.08	14.08	14.08	14.08	-0.28%
Jul 7, 2026	14.12	14.12	14.12	14.12	14.12	-2.01%
Jul 6, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Jul 2, 2026	14.29	14.29	14.29	14.29	14.29	-1.31%
Jul 1, 2026	14.48	14.48	14.48	14.48	14.48	-1.63%
Jun 30, 2026	14.72	14.72	14.72	14.72	14.72	1.52%
Jun 29, 2026	14.50	14.50	14.50	14.50	14.50	1.68%
Jun 26, 2026	14.26	14.26	14.26	14.26	14.26	-0.28%
Jun 25, 2026	14.30	14.30	14.30	14.30	14.30	1.27%
Jun 24, 2026	14.12	14.12	14.12	14.12	14.12	1.44%
Jun 23, 2026	13.92	13.92	13.92	13.92	13.92	-2.18%
Jun 22, 2026	14.23	14.23	14.23	14.23	14.23	0.07%
Jun 18, 2026	14.22	14.22	14.22	14.22	14.22	1.79%
Jun 17, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Jun 16, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Jun 15, 2026	14.14	14.14	14.14	14.14	14.14	1.51%
Jun 12, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Jun 11, 2026	13.89	13.89	13.89	13.89	13.89	3.19%
Jun 10, 2026	13.46	13.46	13.46	13.46	13.46	-2.11%
Jun 9, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Jun 8, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Jun 5, 2026	13.60	13.60	13.60	13.60	13.60	-2.79%
Jun 4, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Jun 3, 2026	13.93	13.93	13.93	13.93	13.93	-1.00%
Jun 2, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Jun 1, 2026	13.99	13.99	13.99	13.99	13.99	0.65%
May 29, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
May 28, 2026	13.87	13.87	13.87	13.87	13.87	0.73%
May 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
May 26, 2026	13.83	13.83	13.83	13.83	13.83	1.39%
May 22, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
May 21, 2026	13.51	13.51	13.51	13.51	13.51	1.27%
May 20, 2026	13.34	13.34	13.34	13.34	13.34	1.60%
May 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
May 18, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
May 15, 2026	13.34	13.34	13.34	13.34	13.34	-1.33%
May 14, 2026	13.52	13.52	13.52	13.52	13.52	1.20%
May 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
May 12, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
May 11, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
May 8, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
May 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.66%
May 6, 2026	13.68	13.68	13.68	13.68	13.68	0.88%
May 5, 2026	13.56	13.56	13.56	13.56	13.56	1.04%
May 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
May 1, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 30, 2026	13.47	13.47	13.47	13.47	13.47	2.59%
Apr 29, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
Apr 28, 2026	13.21	13.21	13.21	13.21	13.21	-1.64%
Apr 27, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%