PMPEX (PMPEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.51
0.00 (0.00%)
Jun 12, 2025, 8:06 AM EDT
PMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jun 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jun 10, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jun 9, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jun 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| Jun 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Jun 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
| Jun 3, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jun 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| May 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07% |
| May 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.90% |
| May 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| May 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| May 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| May 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
| May 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 20, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
| May 19, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| May 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
| May 15, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.70% |
| May 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| May 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| May 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.85% |
| May 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| May 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| May 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| May 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| May 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| May 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| May 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Apr 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Apr 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Apr 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| Apr 25, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Apr 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Apr 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.43% |
| Apr 22, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
| Apr 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| Apr 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Apr 16, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Apr 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Apr 14, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Apr 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Apr 10, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
| Apr 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.83% |
| Apr 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
| Apr 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Apr 4, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.08% |
| Apr 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.98% |
| Apr 2, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |