PMPEX (PMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
-0.02 (-0.13%)
Apr 2, 2026, 4:00 PM EST
PMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | - | - |
| Apr 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Mar 31, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Mar 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Mar 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.59% |
| Mar 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Mar 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Mar 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Mar 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Mar 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| Mar 19, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Mar 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Mar 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Mar 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Mar 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Mar 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Mar 11, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Mar 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Mar 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Mar 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Mar 5, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Mar 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Mar 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Mar 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Feb 27, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Feb 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Feb 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| Feb 24, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Feb 23, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Feb 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Feb 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.23% |
| Feb 18, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Feb 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Feb 13, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Feb 12, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Feb 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Feb 10, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | - |
| Feb 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Feb 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Feb 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Feb 4, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Feb 3, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Feb 2, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Jan 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.07% |
| Jan 29, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Jan 28, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jan 27, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | - |
| Jan 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Jan 23, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
| Jan 22, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |