PMPEX (PMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
-0.02 (-0.12%)
Jul 10, 2026, 8:07 AM EST
PMPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | - | - |
| Jul 9, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Jul 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Jul 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jul 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Jul 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Jul 1, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Jun 30, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Jun 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Jun 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.29% |
| Jun 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| Jun 24, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Jun 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Jun 22, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Jun 18, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Jun 17, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Jun 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.31% |
| Jun 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Jun 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 6.75% |
| Jun 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Jun 9, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.83% |
| Jun 8, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jun 5, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Jun 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Jun 3, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.32% |
| Jun 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Jun 1, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| May 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| May 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| May 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| May 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| May 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| May 21, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| May 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| May 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| May 18, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| May 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| May 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| May 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| May 8, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| May 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| May 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| May 5, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| May 4, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.32% |
| May 1, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Apr 30, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Apr 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |