PMPEX (PMPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
+0.01 (0.06%)
Oct 16, 2026, 4:00 PM EST
PMPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Oct 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Oct 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Oct 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Oct 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Oct 9, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Oct 8, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Oct 7, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.11% |
| Oct 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.06% |
| Oct 5, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Oct 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Oct 1, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Sep 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.11% |
| Sep 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Sep 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Sep 25, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Sep 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Sep 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Sep 22, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Sep 21, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Sep 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Sep 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Sep 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Sep 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.42% |
| Sep 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.52 | 0.11% |
| Sep 11, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.51 | 0.23% |
| Sep 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.47 | -0.06% |
| Sep 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.48 | - |
| Sep 8, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.48 | - |
| Sep 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.48 | - |
| Sep 3, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.48 | 0.11% |
| Sep 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.46 | -0.06% |
| Sep 1, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.47 | 0.11% |
| Aug 31, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.45 | - |
| Aug 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.45 | -0.06% |
| Aug 27, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.46 | -0.11% |
| Aug 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.48 | -0.06% |
| Aug 25, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.49 | 0.58% |
| Aug 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.39 | 0.06% |
| Aug 21, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.38 | 0.06% |
| Aug 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.37 | -0.06% |
| Aug 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.38 | 0.40% |
| Aug 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.31 | 1.28% |
| Aug 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.09 | 0.12% |
| Aug 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.07 | -0.06% |
| Aug 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.08 | - |
| Aug 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.08 | -0.17% |
| Aug 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.11 | -0.06% |
| Aug 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | 0.06% |
| Aug 7, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.11 | - |