ProFunds Precious Metals UltraSector Fund Investor Class (PMPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.16
-1.24 (-1.44%)
Jun 20, 2025, 4:00 PM EDT
PMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -1.44% |
| Jun 18, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.94% |
| Jun 17, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.52% |
| Jun 16, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | -1.16% |
| Jun 13, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 3.03% |
| Jun 12, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 4.12% |
| Jun 11, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 1.56% |
| Jun 10, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | -2.32% |
| Jun 9, 2025 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 1.34% |
| Jun 6, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -4.10% |
| Jun 5, 2025 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.33% |
| Jun 4, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.81% |
| Jun 3, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -1.22% |
| Jun 2, 2025 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 9.17% |
| May 30, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.56% |
| May 29, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | -0.36% |
| May 28, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 1.53% |
| May 27, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -1.82% |
| May 23, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 3.55% |
| May 22, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -1.07% |
| May 21, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 2.00% |
| May 20, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 4.73% |
| May 19, 2025 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 2.99% |
| May 16, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.06% |
| May 15, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 3.30% |
| May 14, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -3.49% |
| May 13, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.16% |
| May 12, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -11.84% |
| May 9, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 4.72% |
| May 8, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -3.79% |
| May 7, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -1.46% |
| May 6, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 5.51% |
| May 5, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 4.62% |
| May 2, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | -1.03% |
| May 1, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -5.79% |
| Apr 30, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 1.86% |
| Apr 29, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -2.24% |
| Apr 28, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 1.44% |
| Apr 25, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -2.74% |
| Apr 24, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 2.53% |
| Apr 23, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -4.04% |
| Apr 22, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -2.90% |
| Apr 21, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 1.37% |
| Apr 17, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -2.71% |
| Apr 16, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 3.50% |
| Apr 15, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 1.13% |
| Apr 14, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0.52% |
| Apr 11, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 9.35% |
| Apr 10, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 7.16% |
| Apr 9, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 11.62% |