ProFunds Precious Metals UltraSector Fund Investor Class (PMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
216.54
-10.51 (-4.63%)
At close: Feb 17, 2026
PMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | -4.63% |
| Feb 13, 2026 | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | 8.73% |
| Feb 12, 2026 | 208.82 | 208.82 | 208.82 | 208.82 | 208.82 | -10.14% |
| Feb 11, 2026 | 232.39 | 232.39 | 232.39 | 232.39 | 232.39 | 3.46% |
| Feb 10, 2026 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | 1.29% |
| Feb 9, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | 8.31% |
| Feb 6, 2026 | 204.74 | 204.74 | 204.74 | 204.74 | 204.74 | 7.66% |
| Feb 5, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | -9.46% |
| Feb 4, 2026 | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | 0.35% |
| Feb 3, 2026 | 209.32 | 209.32 | 209.32 | 209.32 | 209.32 | 6.21% |
| Feb 2, 2026 | 197.08 | 197.08 | 197.08 | 197.08 | 197.08 | -0.12% |
| Jan 30, 2026 | 197.31 | 197.31 | 197.31 | 197.31 | 197.31 | -18.97% |
| Jan 29, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -5.65% |
| Jan 28, 2026 | 258.07 | 258.07 | 258.07 | 258.07 | 258.07 | 4.74% |
| Jan 27, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 1.61% |
| Jan 26, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 1.00% |
| Jan 23, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | 2.94% |
| Jan 22, 2026 | 233.26 | 233.26 | 233.26 | 233.26 | 233.26 | 5.63% |
| Jan 21, 2026 | 220.82 | 220.82 | 220.82 | 220.82 | 220.82 | -2.43% |
| Jan 20, 2026 | 226.33 | 226.33 | 226.33 | 226.33 | 226.33 | 8.04% |
| Jan 16, 2026 | 209.49 | 209.49 | 209.49 | 209.49 | 209.49 | -0.14% |
| Jan 15, 2026 | 209.79 | 209.79 | 209.79 | 209.79 | 209.79 | 0.58% |
| Jan 14, 2026 | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | 0.25% |
| Jan 13, 2026 | 208.07 | 208.07 | 208.07 | 208.07 | 208.07 | 1.98% |
| Jan 12, 2026 | 204.04 | 204.04 | 204.04 | 204.04 | 204.04 | 5.22% |
| Jan 9, 2026 | 193.92 | 193.92 | 193.92 | 193.92 | 193.92 | 2.29% |
| Jan 8, 2026 | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | 0.54% |
| Jan 7, 2026 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | -1.53% |
| Jan 6, 2026 | 191.47 | 191.47 | 191.47 | 191.47 | 191.47 | 7.04% |
| Jan 5, 2026 | 178.87 | 178.87 | 178.87 | 178.87 | 178.87 | 4.49% |
| Jan 2, 2026 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | 0.22% |
| Dec 31, 2025 | 170.82 | 170.82 | 170.82 | 170.82 | 170.82 | -2.13% |
| Dec 30, 2025 | 174.53 | 174.53 | 174.53 | 174.53 | 174.53 | 1.07% |
| Dec 29, 2025 | 172.69 | 172.69 | 172.69 | 172.69 | 172.69 | -8.46% |
| Dec 26, 2025 | 188.64 | 188.64 | 188.64 | 188.64 | 188.64 | 2.10% |
| Dec 24, 2025 | 184.76 | 184.76 | 184.76 | 184.76 | 184.76 | -0.86% |
| Dec 23, 2025 | 186.37 | 186.37 | 186.37 | 186.37 | 186.37 | 0.33% |
| Dec 22, 2025 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 4.82% |
| Dec 19, 2025 | 177.21 | 177.21 | 177.21 | 177.21 | 177.21 | 3.73% |
| Dec 18, 2025 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | 0.15% |
| Dec 17, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | 1.41% |
| Dec 16, 2025 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | -1.07% |
| Dec 15, 2025 | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | -0.08% |
| Dec 12, 2025 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | -1.64% |
| Dec 11, 2025 | 172.99 | 172.99 | 172.99 | 172.99 | 172.99 | 6.46% |
| Dec 10, 2025 | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | 1.66% |
| Dec 9, 2025 | 159.84 | 159.84 | 159.84 | 159.84 | 159.84 | 5.31% |
| Dec 8, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | -3.47% |
| Dec 5, 2025 | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | -0.71% |
| Dec 4, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | 1.07% |