ProFunds Precious Metals UltraSector Fund Investor Class (PMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
197.26
-1.83 (-0.92%)
At close: Apr 2, 2026
PMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 197.26 | 197.26 | 197.26 | 197.26 | 197.26 | -0.92% |
| Apr 1, 2026 | 199.09 | 199.09 | 199.09 | 199.09 | 199.09 | 6.30% |
| Mar 31, 2026 | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | 10.07% |
| Mar 30, 2026 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | -0.70% |
| Mar 27, 2026 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | 5.44% |
| Mar 26, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | -5.24% |
| Mar 25, 2026 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | 4.31% |
| Mar 24, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | 1.08% |
| Mar 23, 2026 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | 5.19% |
| Mar 20, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -5.56% |
| Mar 19, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | -9.05% |
| Mar 18, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -8.95% |
| Mar 17, 2026 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | -0.62% |
| Mar 16, 2026 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | 1.60% |
| Mar 13, 2026 | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | -8.09% |
| Mar 12, 2026 | 213.07 | 213.07 | 213.07 | 213.07 | 213.07 | -2.61% |
| Mar 11, 2026 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | -3.01% |
| Mar 10, 2026 | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | 1.61% |
| Mar 9, 2026 | 221.97 | 221.97 | 221.97 | 221.97 | 221.97 | 1.58% |
| Mar 6, 2026 | 218.51 | 218.51 | 218.51 | 218.51 | 218.51 | -0.03% |
| Mar 5, 2026 | 218.58 | 218.58 | 218.58 | 218.58 | 218.58 | -5.67% |
| Mar 4, 2026 | 231.72 | 231.72 | 231.72 | 231.72 | 231.72 | 0.38% |
| Mar 3, 2026 | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | -12.43% |
| Mar 2, 2026 | 263.62 | 263.62 | 263.62 | 263.62 | 263.62 | -0.55% |
| Feb 27, 2026 | 265.08 | 265.08 | 265.08 | 265.08 | 265.08 | 2.44% |
| Feb 26, 2026 | 258.77 | 258.77 | 258.77 | 258.77 | 258.77 | 3.74% |
| Feb 25, 2026 | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | 0.10% |
| Feb 24, 2026 | 249.21 | 249.21 | 249.21 | 249.21 | 249.21 | 1.54% |
| Feb 23, 2026 | 245.43 | 245.43 | 245.43 | 245.43 | 245.43 | 4.97% |
| Feb 20, 2026 | 233.80 | 233.80 | 233.80 | 233.80 | 233.80 | 2.33% |
| Feb 19, 2026 | 228.47 | 228.47 | 228.47 | 228.47 | 228.47 | 1.83% |
| Feb 18, 2026 | 224.37 | 224.37 | 224.37 | 224.37 | 224.37 | 3.62% |
| Feb 17, 2026 | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | -4.63% |
| Feb 13, 2026 | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | 8.73% |
| Feb 12, 2026 | 208.82 | 208.82 | 208.82 | 208.82 | 208.82 | -10.14% |
| Feb 11, 2026 | 232.39 | 232.39 | 232.39 | 232.39 | 232.39 | 3.46% |
| Feb 10, 2026 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | 1.29% |
| Feb 9, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | 8.31% |
| Feb 6, 2026 | 204.74 | 204.74 | 204.74 | 204.74 | 204.74 | 7.66% |
| Feb 5, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | -9.46% |
| Feb 4, 2026 | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | 0.35% |
| Feb 3, 2026 | 209.32 | 209.32 | 209.32 | 209.32 | 209.32 | 6.21% |
| Feb 2, 2026 | 197.08 | 197.08 | 197.08 | 197.08 | 197.08 | -0.12% |
| Jan 30, 2026 | 197.31 | 197.31 | 197.31 | 197.31 | 197.31 | -18.97% |
| Jan 29, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -5.65% |
| Jan 28, 2026 | 258.07 | 258.07 | 258.07 | 258.07 | 258.07 | 4.74% |
| Jan 27, 2026 | 246.40 | 246.40 | 246.40 | 246.40 | 246.40 | 1.61% |
| Jan 26, 2026 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 1.00% |
| Jan 23, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | 2.94% |
| Jan 22, 2026 | 233.26 | 233.26 | 233.26 | 233.26 | 233.26 | 5.63% |