ProFunds Precious Metals UltraSector Fund Investor Class (PMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.29
+6.07 (4.24%)
At close: Jun 12, 2026
PMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | 4.24% |
| Jun 11, 2026 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | 7.31% |
| Jun 10, 2026 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | -7.40% |
| Jun 9, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | -2.13% |
| Jun 8, 2026 | 147.26 | 147.26 | 147.26 | 147.26 | 147.26 | -0.92% |
| Jun 5, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | -12.48% |
| Jun 4, 2026 | 169.83 | 169.83 | 169.83 | 169.83 | 169.83 | 2.94% |
| Jun 3, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 164.98 | -5.06% |
| Jun 2, 2026 | 173.78 | 173.78 | 173.78 | 173.78 | 173.78 | 1.48% |
| Jun 1, 2026 | 171.24 | 171.24 | 171.24 | 171.24 | 171.24 | -3.79% |
| May 29, 2026 | 177.99 | 177.99 | 177.99 | 177.99 | 177.99 | 3.26% |
| May 28, 2026 | 172.37 | 172.37 | 172.37 | 172.37 | 172.37 | 2.96% |
| May 27, 2026 | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | -4.69% |
| May 26, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 5.54% |
| May 22, 2026 | 166.43 | 166.43 | 166.43 | 166.43 | 166.43 | -1.61% |
| May 21, 2026 | 169.16 | 169.16 | 169.16 | 169.16 | 169.16 | -0.05% |
| May 20, 2026 | 169.25 | 169.25 | 169.25 | 169.25 | 169.25 | 4.57% |
| May 19, 2026 | 161.86 | 161.86 | 161.86 | 161.86 | 161.86 | -5.44% |
| May 18, 2026 | 171.18 | 171.18 | 171.18 | 171.18 | 171.18 | -0.41% |
| May 15, 2026 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | -10.60% |
| May 14, 2026 | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | -3.24% |
| May 13, 2026 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | -1.20% |
| May 12, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | -0.84% |
| May 11, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 5.37% |
| May 8, 2026 | 192.46 | 192.46 | 192.46 | 192.46 | 192.46 | 4.51% |
| May 7, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -1.25% |
| May 6, 2026 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | 11.18% |
| May 5, 2026 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | -0.11% |
| May 4, 2026 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | -2.04% |
| May 1, 2026 | 171.42 | 171.42 | 171.42 | 171.42 | 171.42 | -2.20% |
| Apr 30, 2026 | 175.27 | 175.27 | 175.27 | 175.27 | 175.27 | 3.54% |
| Apr 29, 2026 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | -4.03% |
| Apr 28, 2026 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | -6.78% |
| Apr 27, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -2.87% |
| Apr 24, 2026 | 194.79 | 194.79 | 194.79 | 194.79 | 194.79 | 3.63% |
| Apr 23, 2026 | 187.97 | 187.97 | 187.97 | 187.97 | 187.97 | -2.81% |
| Apr 22, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 1.82% |
| Apr 21, 2026 | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | -8.84% |
| Apr 20, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | -2.30% |
| Apr 17, 2026 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | 4.97% |
| Apr 16, 2026 | 203.16 | 203.16 | 203.16 | 203.16 | 203.16 | -0.49% |
| Apr 15, 2026 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | -4.34% |
| Apr 14, 2026 | 213.42 | 213.42 | 213.42 | 213.42 | 213.42 | 2.58% |
| Apr 13, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -1.44% |
| Apr 10, 2026 | 211.08 | 211.08 | 211.08 | 211.08 | 211.08 | 2.15% |
| Apr 9, 2026 | 206.63 | 206.63 | 206.63 | 206.63 | 206.63 | -0.09% |
| Apr 8, 2026 | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | 4.72% |
| Apr 7, 2026 | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 1.16% |
| Apr 6, 2026 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | -1.03% |
| Apr 2, 2026 | 197.26 | 197.26 | 197.26 | 197.26 | 197.26 | -0.92% |