ProFunds Precious Metals UltraSector Fund Investor Class (PMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
161.18
+9.68 (6.39%)
At close: Oct 15, 2026
PMPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 161.18 | 161.18 | 161.18 | 161.18 | 161.18 | 6.39% |
| Oct 14, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -6.50% |
| Oct 13, 2026 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | -2.29% |
| Oct 12, 2026 | 165.84 | 165.84 | 165.84 | 165.84 | 165.84 | -1.01% |
| Oct 9, 2026 | 167.53 | 167.53 | 167.53 | 167.53 | 167.53 | 3.76% |
| Oct 8, 2026 | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | 2.48% |
| Oct 7, 2026 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | -4.83% |
| Oct 6, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | 1.38% |
| Oct 5, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | -0.38% |
| Oct 2, 2026 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | 1.40% |
| Oct 1, 2026 | 161.67 | 161.67 | 161.67 | 161.67 | 161.67 | -1.33% |
| Sep 30, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -2.28% |
| Sep 29, 2026 | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | 1.27% |
| Sep 28, 2026 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | -8.12% |
| Sep 25, 2026 | 180.19 | 180.19 | 180.19 | 180.19 | 180.19 | 0.88% |
| Sep 24, 2026 | 178.61 | 178.61 | 178.61 | 178.61 | 178.61 | -2.45% |
| Sep 23, 2026 | 183.09 | 183.09 | 183.09 | 183.09 | 183.09 | -6.28% |
| Sep 22, 2026 | 195.35 | 195.35 | 195.35 | 195.35 | 195.35 | 5.15% |
| Sep 21, 2026 | 185.78 | 185.78 | 185.78 | 185.78 | 185.78 | -1.97% |
| Sep 18, 2026 | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | -0.64% |
| Sep 17, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.75 | 4.78% |
| Sep 16, 2026 | 182.04 | 182.04 | 182.04 | 182.04 | 182.04 | -2.26% |
| Sep 15, 2026 | 186.24 | 186.24 | 186.24 | 186.24 | 186.24 | 0.15% |
| Sep 14, 2026 | 185.97 | 185.97 | 185.97 | 185.97 | 185.97 | -4.40% |
| Sep 11, 2026 | 194.53 | 194.53 | 194.53 | 194.53 | 194.53 | 1.28% |
| Sep 10, 2026 | 192.08 | 192.08 | 192.08 | 192.08 | 192.08 | -4.59% |
| Sep 9, 2026 | 201.32 | 201.32 | 201.32 | 201.32 | 201.32 | 1.53% |
| Sep 8, 2026 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | -1.47% |
| Sep 4, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 201.25 | -2.68% |
| Sep 3, 2026 | 206.79 | 206.79 | 206.79 | 206.79 | 206.79 | 6.10% |
| Sep 2, 2026 | 194.91 | 194.91 | 194.91 | 194.91 | 194.91 | 3.99% |
| Sep 1, 2026 | 187.43 | 187.43 | 187.43 | 187.43 | 187.43 | -5.63% |
| Aug 31, 2026 | 198.62 | 198.62 | 198.62 | 198.62 | 198.62 | -1.98% |
| Aug 28, 2026 | 202.63 | 202.63 | 202.63 | 202.63 | 202.63 | -5.45% |
| Aug 27, 2026 | 214.32 | 214.32 | 214.32 | 214.32 | 214.32 | 1.44% |
| Aug 26, 2026 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | -4.59% |
| Aug 25, 2026 | 221.44 | 221.44 | 221.44 | 221.44 | 221.44 | 3.25% |
| Aug 24, 2026 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | 1.02% |
| Aug 21, 2026 | 212.31 | 212.31 | 212.31 | 212.31 | 212.31 | 4.70% |
| Aug 20, 2026 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 3.91% |
| Aug 19, 2026 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 13.97% |
| Aug 18, 2026 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | -3.97% |
| Aug 17, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | 2.86% |
| Aug 14, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 3.25% |
| Aug 13, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | -3.91% |
| Aug 12, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 1.28% |
| Aug 11, 2026 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | -0.04% |
| Aug 10, 2026 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | 0.93% |
| Aug 7, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 10.77% |
| Aug 6, 2026 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | 0.57% |