ProFunds Precious Metals UltraSector Fund Investor Class (PMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
161.86
-9.32 (-5.44%)
At close: May 19, 2026
PMPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 161.86 | 161.86 | 161.86 | 161.86 | 161.86 | -5.44% |
| May 18, 2026 | 171.18 | 171.18 | 171.18 | 171.18 | 171.18 | -0.41% |
| May 15, 2026 | 171.88 | 171.88 | 171.88 | 171.88 | 171.88 | -10.60% |
| May 14, 2026 | 192.26 | 192.26 | 192.26 | 192.26 | 192.26 | -3.24% |
| May 13, 2026 | 198.69 | 198.69 | 198.69 | 198.69 | 198.69 | -1.20% |
| May 12, 2026 | 201.10 | 201.10 | 201.10 | 201.10 | 201.10 | -0.84% |
| May 11, 2026 | 202.80 | 202.80 | 202.80 | 202.80 | 202.80 | 5.37% |
| May 8, 2026 | 192.46 | 192.46 | 192.46 | 192.46 | 192.46 | 4.51% |
| May 7, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -1.25% |
| May 6, 2026 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | 11.18% |
| May 5, 2026 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | -0.11% |
| May 4, 2026 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | -2.04% |
| May 1, 2026 | 171.42 | 171.42 | 171.42 | 171.42 | 171.42 | -2.20% |
| Apr 30, 2026 | 175.27 | 175.27 | 175.27 | 175.27 | 175.27 | 3.54% |
| Apr 29, 2026 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | -4.03% |
| Apr 28, 2026 | 176.38 | 176.38 | 176.38 | 176.38 | 176.38 | -6.78% |
| Apr 27, 2026 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | -2.87% |
| Apr 24, 2026 | 194.79 | 194.79 | 194.79 | 194.79 | 194.79 | 3.63% |
| Apr 23, 2026 | 187.97 | 187.97 | 187.97 | 187.97 | 187.97 | -2.81% |
| Apr 22, 2026 | 193.40 | 193.40 | 193.40 | 193.40 | 193.40 | 1.82% |
| Apr 21, 2026 | 189.94 | 189.94 | 189.94 | 189.94 | 189.94 | -8.84% |
| Apr 20, 2026 | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | -2.30% |
| Apr 17, 2026 | 213.26 | 213.26 | 213.26 | 213.26 | 213.26 | 4.97% |
| Apr 16, 2026 | 203.16 | 203.16 | 203.16 | 203.16 | 203.16 | -0.49% |
| Apr 15, 2026 | 204.16 | 204.16 | 204.16 | 204.16 | 204.16 | -4.34% |
| Apr 14, 2026 | 213.42 | 213.42 | 213.42 | 213.42 | 213.42 | 2.58% |
| Apr 13, 2026 | 208.05 | 208.05 | 208.05 | 208.05 | 208.05 | -1.44% |
| Apr 10, 2026 | 211.08 | 211.08 | 211.08 | 211.08 | 211.08 | 2.15% |
| Apr 9, 2026 | 206.63 | 206.63 | 206.63 | 206.63 | 206.63 | -0.09% |
| Apr 8, 2026 | 206.81 | 206.81 | 206.81 | 206.81 | 206.81 | 4.72% |
| Apr 7, 2026 | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | 1.16% |
| Apr 6, 2026 | 195.23 | 195.23 | 195.23 | 195.23 | 195.23 | -1.03% |
| Apr 2, 2026 | 197.26 | 197.26 | 197.26 | 197.26 | 197.26 | -0.92% |
| Apr 1, 2026 | 199.09 | 199.09 | 199.09 | 199.09 | 199.09 | 6.30% |
| Mar 31, 2026 | 187.29 | 187.29 | 187.29 | 187.29 | 187.29 | 10.07% |
| Mar 30, 2026 | 170.16 | 170.16 | 170.16 | 170.16 | 170.16 | -0.70% |
| Mar 27, 2026 | 171.36 | 171.36 | 171.36 | 171.36 | 171.36 | 5.44% |
| Mar 26, 2026 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | -5.24% |
| Mar 25, 2026 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | 4.31% |
| Mar 24, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 164.42 | 1.08% |
| Mar 23, 2026 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | 5.19% |
| Mar 20, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -5.56% |
| Mar 19, 2026 | 163.76 | 163.76 | 163.76 | 163.76 | 163.76 | -9.05% |
| Mar 18, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -8.95% |
| Mar 17, 2026 | 197.74 | 197.74 | 197.74 | 197.74 | 197.74 | -0.62% |
| Mar 16, 2026 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | 1.60% |
| Mar 13, 2026 | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | -8.09% |
| Mar 12, 2026 | 213.07 | 213.07 | 213.07 | 213.07 | 213.07 | -2.61% |
| Mar 11, 2026 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | -3.01% |
| Mar 10, 2026 | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | 1.61% |