ProFunds Precious Metals UltraSector Fund Investor Class (PMPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.32
+3.04 (1.44%)
At close: Aug 27, 2026
PMPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 211.28 | 211.28 | 211.28 | 211.28 | 211.28 | -4.59% |
| Aug 25, 2026 | 221.44 | 221.44 | 221.44 | 221.44 | 221.44 | 3.25% |
| Aug 24, 2026 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | 1.02% |
| Aug 21, 2026 | 212.31 | 212.31 | 212.31 | 212.31 | 212.31 | 4.70% |
| Aug 20, 2026 | 202.78 | 202.78 | 202.78 | 202.78 | 202.78 | 3.91% |
| Aug 19, 2026 | 195.15 | 195.15 | 195.15 | 195.15 | 195.15 | 13.97% |
| Aug 18, 2026 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | -3.97% |
| Aug 17, 2026 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | 2.86% |
| Aug 14, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 3.25% |
| Aug 13, 2026 | 167.90 | 167.90 | 167.90 | 167.90 | 167.90 | -3.91% |
| Aug 12, 2026 | 174.73 | 174.73 | 174.73 | 174.73 | 174.73 | 1.28% |
| Aug 11, 2026 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | -0.04% |
| Aug 10, 2026 | 172.59 | 172.59 | 172.59 | 172.59 | 172.59 | 0.93% |
| Aug 7, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 10.77% |
| Aug 6, 2026 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | 0.57% |
| Aug 5, 2026 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | 11.16% |
| Aug 4, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 3.35% |
| Aug 3, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 3.46% |
| Jul 31, 2026 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | -4.72% |
| Jul 30, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 6.15% |
| Jul 29, 2026 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | -0.84% |
| Jul 28, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -3.05% |
| Jul 27, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 0.80% |
| Jul 24, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | 0.09% |
| Jul 23, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -2.86% |
| Jul 22, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 4.77% |
| Jul 21, 2026 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | 7.18% |
| Jul 20, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | -1.02% |
| Jul 17, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | -0.63% |
| Jul 16, 2026 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | -5.75% |
| Jul 15, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -1.00% |
| Jul 14, 2026 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | 1.82% |
| Jul 13, 2026 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | -3.64% |
| Jul 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.72% |
| Jul 9, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 4.57% |
| Jul 8, 2026 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | -4.87% |
| Jul 7, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | -4.85% |
| Jul 6, 2026 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | -0.50% |
| Jul 2, 2026 | 143.32 | 143.32 | 143.32 | 143.32 | 143.32 | 5.73% |
| Jul 1, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -0.21% |
| Jun 30, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | -0.19% |
| Jun 29, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -2.33% |
| Jun 26, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 2.07% |
| Jun 25, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 2.24% |
| Jun 24, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | -6.17% |
| Jun 23, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | -6.40% |
| Jun 22, 2026 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | -2.87% |
| Jun 18, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -3.50% |
| Jun 17, 2026 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | -3.91% |
| Jun 16, 2026 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | 3.40% |