Principal MidCap Value Fund I R-3 Class (PMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.01 (0.06%)
At close: Apr 2, 2026
PMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Apr 1, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Mar 31, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.95% |
| Mar 30, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| Mar 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.02% |
| Mar 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Mar 25, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Mar 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| Mar 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.31% |
| Mar 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.48% |
| Mar 19, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Mar 18, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Mar 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Mar 16, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.58% |
| Mar 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Mar 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.39% |
| Mar 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Mar 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.69% |
| Mar 9, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Mar 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.55% |
| Mar 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.29% |
| Mar 4, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Mar 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.39% |
| Mar 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Feb 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Feb 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% |
| Feb 25, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Feb 24, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.98% |
| Feb 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.91% |
| Feb 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Feb 19, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Feb 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Feb 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
| Feb 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Feb 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
| Feb 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Feb 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Feb 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Feb 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Feb 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.07% |
| Feb 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Feb 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Jan 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| Jan 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Jan 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| Jan 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Jan 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Jan 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Jan 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |