Principal MidCap Value Fund I R-3 Class (PMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.15 (0.92%)
At close: Feb 13, 2026
PMPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Feb 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.79% |
| Feb 11, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Feb 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Feb 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Feb 6, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.88% |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Feb 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.07% |
| Feb 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Feb 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Jan 30, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| Jan 29, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.19% |
| Jan 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.31% |
| Jan 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Jan 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.13% |
| Jan 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
| Jan 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
| Jan 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.66% |
| Jan 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.14% |
| Jan 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Jan 15, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Jan 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.70% |
| Jan 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Jan 12, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Jan 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Jan 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.17% |
| Jan 7, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.97% |
| Jan 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.18% |
| Jan 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.92% |
| Jan 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00% |
| Dec 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.86% |
| Dec 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Dec 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Dec 26, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| Dec 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
| Dec 23, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Dec 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| Dec 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Dec 18, 2025 | 15.06 | 15.06 | 15.06 | 15.16 | 15.06 | -5.78% |
| Dec 17, 2025 | 15.06 | 15.06 | 15.06 | 16.09 | 15.06 | 0.06% |
| Dec 16, 2025 | 15.05 | 15.05 | 15.05 | 16.08 | 15.05 | -0.80% |
| Dec 15, 2025 | 15.17 | 15.17 | 15.17 | 16.21 | 15.17 | 0.06% |
| Dec 12, 2025 | 15.16 | 15.16 | 15.16 | 16.20 | 15.16 | -0.67% |
| Dec 11, 2025 | 15.26 | 15.26 | 15.26 | 16.31 | 15.26 | 0.93% |
| Dec 10, 2025 | 15.12 | 15.12 | 15.12 | 16.16 | 15.12 | 1.32% |
| Dec 9, 2025 | 14.93 | 14.93 | 14.93 | 15.95 | 14.93 | -0.25% |
| Dec 8, 2025 | 14.97 | 14.97 | 14.97 | 15.99 | 14.96 | -0.74% |
| Dec 5, 2025 | 15.08 | 15.08 | 15.08 | 16.11 | 15.08 | -0.06% |
| Dec 4, 2025 | 15.09 | 15.09 | 15.09 | 16.12 | 15.09 | 0.25% |
| Dec 3, 2025 | 15.05 | 15.05 | 15.05 | 16.08 | 15.05 | 0.82% |