Skip to main content
logo
Principal MidCap Value I R3 (PMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
-0.01 (-0.06%)
At close: Jul 7, 2026

PMPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0717.0717.0717.0717.07-0.52%
Jul 7, 202617.1617.1617.1617.1617.16-0.06%
Jul 6, 202617.1717.1717.1717.1717.17-
Jul 2, 202617.1717.1717.1717.1717.170.29%
Jul 1, 202617.1217.1217.1217.1217.12-0.12%
Jun 30, 202617.1417.1417.1417.1417.140.35%
Jun 29, 202617.0817.0817.0817.0817.080.23%
Jun 26, 202617.0417.0417.0417.0417.040.06%
Jun 25, 202617.0317.0317.0317.0317.030.95%
Jun 24, 202616.8716.8716.8716.8716.870.48%
Jun 23, 202616.7916.7916.7916.7916.79-0.47%
Jun 22, 202616.8716.8716.8716.8716.870.42%
Jun 18, 202616.8016.8016.8016.8016.800.12%
Jun 17, 202616.7816.7816.7816.7816.78-1.47%
Jun 16, 202617.0317.0317.0317.0317.03-0.29%
Jun 15, 202617.0817.0817.0817.0817.08-0.18%
Jun 12, 202617.1117.1117.1117.1117.111.06%
Jun 11, 202616.9316.9316.9316.9316.931.44%
Jun 10, 202616.6916.6916.6916.6916.69-1.24%
Jun 9, 202616.9016.9016.9016.9016.901.02%
Jun 8, 202616.7316.7316.7316.7316.730.06%
Jun 5, 202616.7216.7216.7216.7216.72-1.30%
Jun 4, 202616.9416.9416.9416.9416.940.47%
Jun 3, 202616.8616.8616.8616.8616.860.24%
Jun 2, 202616.8216.8216.8216.8216.820.96%
Jun 1, 202616.6616.6616.6616.6616.66-0.06%
May 29, 202616.6716.6716.6716.6716.670.06%
May 28, 202616.6616.6616.6616.6616.66-
May 27, 202616.6616.6616.6616.6616.66-0.42%
May 26, 202616.7316.7316.7316.7316.730.60%
May 22, 202616.6316.6316.6316.6316.630.85%
May 21, 202616.4916.4916.4916.4916.49-0.12%
May 20, 202616.5116.5116.5116.5116.511.10%
May 19, 202616.3316.3316.3316.3316.33-0.73%
May 18, 202616.4516.4516.4516.4516.450.55%
May 15, 202616.3616.3616.3616.3616.36-1.39%
May 14, 202616.5916.5916.5916.5916.590.36%
May 13, 202616.5316.5316.5316.5316.53-0.30%
May 12, 202616.5816.5816.5816.5816.58-0.18%
May 11, 202616.6116.6116.6116.6116.61-
May 8, 202616.6116.6116.6116.6116.610.42%
May 7, 202616.5416.5416.5416.5416.54-1.14%
May 6, 202616.7316.7316.7316.7316.730.72%
May 5, 202616.6116.6116.6116.6116.610.97%
May 4, 202616.4516.4516.4516.4516.45-0.42%
May 1, 202616.5216.5216.5216.5216.52-0.48%
Apr 30, 202616.6016.6016.6016.6016.601.22%
Apr 29, 202616.4016.4016.4016.4016.400.06%
Apr 28, 202616.3916.3916.3916.3916.39-0.30%
Apr 27, 202616.4416.4416.4416.4416.44-0.06%