Skip to main content
logo
Principal MidCap Value I R3 (PMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.10 (0.57%)
At close: Aug 26, 2026

PMPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7717.7717.7717.7717.770.57%
Aug 25, 202617.6717.6717.6717.6717.67-0.23%
Aug 24, 202617.7117.7117.7117.7117.71-0.34%
Aug 21, 202617.7717.7717.7717.7717.770.62%
Aug 20, 202617.6617.6617.6617.6617.66-0.56%
Aug 19, 202617.7617.7617.7617.7617.76-0.06%
Aug 18, 202617.7717.7717.7717.7717.77-0.67%
Aug 17, 202617.8917.8917.8917.8917.89-0.50%
Aug 14, 202617.9817.9817.9817.9817.980.45%
Aug 13, 202617.9017.9017.9017.9017.900.45%
Aug 12, 202617.8217.8217.8217.8217.820.45%
Aug 11, 202617.7417.7417.7417.7417.740.11%
Aug 10, 202617.7217.7217.7217.7217.720.06%
Aug 7, 202617.7117.7117.7117.7117.710.45%
Aug 6, 202617.6317.6317.6317.6317.63-0.06%
Aug 5, 202617.6417.6417.6417.6417.64-0.28%
Aug 4, 202617.6917.6917.6917.6917.691.38%
Aug 3, 202617.4517.4517.4517.4517.450.58%
Jul 31, 202617.3517.3517.3517.3517.35-
Jul 30, 202617.3517.3517.3517.3517.35-0.17%
Jul 29, 202617.3817.3817.3817.3817.38-0.80%
Jul 28, 202617.5217.5217.5217.5217.520.75%
Jul 27, 202617.3917.3917.3917.3917.390.35%
Jul 24, 202617.3317.3317.3317.3317.330.70%
Jul 23, 202617.2117.2117.2117.2117.21-0.29%
Jul 22, 202617.2617.2617.2617.2617.260.29%
Jul 21, 202617.2117.2117.2117.2117.210.23%
Jul 20, 202617.1717.1717.1717.1717.17-0.69%
Jul 17, 202617.2917.2917.2917.2917.29-0.17%
Jul 16, 202617.3217.3217.3217.3217.320.93%
Jul 15, 202617.1617.1617.1617.1617.16-0.41%
Jul 14, 202617.2317.2317.2317.2317.230.06%
Jul 13, 202617.2217.2217.2217.2217.220.12%
Jul 10, 202617.2017.2017.2017.2017.200.23%
Jul 9, 202617.1617.1617.1617.1617.160.53%
Jul 8, 202617.0717.0717.0717.0717.07-0.52%
Jul 7, 202617.1617.1617.1617.1617.16-0.06%
Jul 6, 202617.1717.1717.1717.1717.17-
Jul 2, 202617.1717.1717.1717.1717.170.29%
Jul 1, 202617.1217.1217.1217.1217.12-0.12%
Jun 30, 202617.1417.1417.1417.1417.140.35%
Jun 29, 202617.0817.0817.0817.0817.080.23%
Jun 26, 202617.0417.0417.0417.0417.040.06%
Jun 25, 202617.0317.0317.0317.0317.030.95%
Jun 24, 202616.8716.8716.8716.8716.870.48%
Jun 23, 202616.7916.7916.7916.7916.79-0.47%
Jun 22, 202616.8716.8716.8716.8716.870.42%
Jun 18, 202616.8016.8016.8016.8016.800.12%
Jun 17, 202616.7816.7816.7816.7816.78-1.47%
Jun 16, 202617.0317.0317.0317.0317.03-0.29%