PMPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.33	16.33	16.33	16.33	16.33	-0.73%
May 18, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
May 15, 2026	16.36	16.36	16.36	16.36	16.36	-1.39%
May 14, 2026	16.59	16.59	16.59	16.59	16.59	0.36%
May 13, 2026	16.53	16.53	16.53	16.53	16.53	-0.30%
May 12, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
May 11, 2026	16.61	16.61	16.61	16.61	16.61	-
May 8, 2026	16.61	16.61	16.61	16.61	16.61	0.42%
May 7, 2026	16.54	16.54	16.54	16.54	16.54	-1.14%
May 6, 2026	16.73	16.73	16.73	16.73	16.73	0.72%
May 5, 2026	16.61	16.61	16.61	16.61	16.61	0.97%
May 4, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
May 1, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%
Apr 30, 2026	16.60	16.60	16.60	16.60	16.60	1.22%
Apr 29, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
Apr 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Apr 27, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Apr 24, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Apr 23, 2026	16.51	16.51	16.51	16.51	16.51	0.73%
Apr 22, 2026	16.39	16.39	16.39	16.39	16.39	-0.24%
Apr 21, 2026	16.43	16.43	16.43	16.43	16.43	-0.18%
Apr 20, 2026	16.46	16.46	16.46	16.46	16.46	0.61%
Apr 17, 2026	16.36	16.36	16.36	16.36	16.36	1.05%
Apr 16, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Apr 15, 2026	16.12	16.12	16.12	16.12	16.12	-0.86%
Apr 14, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Apr 13, 2026	16.27	16.27	16.27	16.27	16.27	0.99%
Apr 10, 2026	16.11	16.11	16.11	16.11	16.11	-0.80%
Apr 9, 2026	16.24	16.24	16.24	16.24	16.24	0.19%
Apr 8, 2026	16.21	16.21	16.21	16.21	16.21	2.40%
Apr 7, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Apr 6, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Apr 2, 2026	15.79	15.79	15.79	15.79	15.79	0.06%
Apr 1, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Mar 31, 2026	15.71	15.71	15.71	15.71	15.71	1.95%
Mar 30, 2026	15.41	15.41	15.41	15.41	15.41	-0.39%
Mar 27, 2026	15.47	15.47	15.47	15.47	15.47	-1.02%
Mar 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.70%
Mar 25, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Mar 24, 2026	15.64	15.64	15.64	15.64	15.64	0.84%
Mar 23, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
Mar 20, 2026	15.31	15.31	15.31	15.31	15.31	-1.48%
Mar 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Mar 18, 2026	15.57	15.57	15.57	15.57	15.57	-1.14%
Mar 17, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Mar 16, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Mar 13, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Mar 12, 2026	15.62	15.62	15.62	15.62	15.62	-1.39%
Mar 11, 2026	15.84	15.84	15.84	15.84	15.84	-
Mar 10, 2026	15.84	15.84	15.84	15.84	15.84	-0.69%