Principal MidCap Value I R3 (PMPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.05 (-0.29%)
At close: Oct 14, 2026
PMPRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Oct 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Oct 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Oct 9, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Oct 8, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.88% |
| Oct 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.99% |
| Oct 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.29% |
| Oct 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.83% |
| Oct 2, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Oct 1, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.72% |
| Sep 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| Sep 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Sep 28, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.59% |
| Sep 25, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Sep 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.65% |
| Sep 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
| Sep 22, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| Sep 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Sep 18, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Sep 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Sep 16, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.86% |
| Sep 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| Sep 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Sep 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Sep 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| Sep 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.80% |
| Sep 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| Sep 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.34% |
| Sep 3, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.57% |
| Sep 2, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Sep 1, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
| Aug 31, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.51% |
| Aug 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% |
| Aug 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Aug 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Aug 25, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Aug 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34% |
| Aug 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.62% |
| Aug 20, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Aug 19, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Aug 18, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
| Aug 17, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.50% |
| Aug 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Aug 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Aug 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.45% |
| Aug 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Aug 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Aug 7, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.45% |
| Aug 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Aug 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.28% |