ProFunds Precious Metals UltraSector Fund Service Class (PMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
188.19
+15.11 (8.73%)
Feb 13, 2026, 9:30 AM EST
PMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | -4.65% |
| Feb 13, 2026 | 188.19 | 188.19 | 188.19 | 188.19 | 188.19 | 8.73% |
| Feb 12, 2026 | 173.08 | 173.08 | 173.08 | 173.08 | 173.08 | -10.14% |
| Feb 11, 2026 | 192.62 | 192.62 | 192.62 | 192.62 | 192.62 | 3.46% |
| Feb 10, 2026 | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | 1.29% |
| Feb 9, 2026 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | 8.30% |
| Feb 6, 2026 | 169.73 | 169.73 | 169.73 | 169.73 | 169.73 | 7.66% |
| Feb 5, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | -9.46% |
| Feb 4, 2026 | 174.14 | 174.14 | 174.14 | 174.14 | 174.14 | 0.35% |
| Feb 3, 2026 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | 6.21% |
| Feb 2, 2026 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | -0.13% |
| Jan 30, 2026 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | -18.97% |
| Jan 29, 2026 | 201.91 | 201.91 | 201.91 | 201.91 | 201.91 | -5.65% |
| Jan 28, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 4.73% |
| Jan 27, 2026 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | 1.61% |
| Jan 26, 2026 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | 0.98% |
| Jan 23, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | 2.94% |
| Jan 22, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 5.63% |
| Jan 21, 2026 | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | -2.43% |
| Jan 20, 2026 | 187.71 | 187.71 | 187.71 | 187.71 | 187.71 | 8.02% |
| Jan 16, 2026 | 173.77 | 173.77 | 173.77 | 173.77 | 173.77 | -0.14% |
| Jan 15, 2026 | 174.02 | 174.02 | 174.02 | 174.02 | 174.02 | 0.57% |
| Jan 14, 2026 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0.24% |
| Jan 13, 2026 | 172.61 | 172.61 | 172.61 | 172.61 | 172.61 | 1.98% |
| Jan 12, 2026 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | 5.21% |
| Jan 9, 2026 | 160.88 | 160.88 | 160.88 | 160.88 | 160.88 | 2.29% |
| Jan 8, 2026 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0.54% |
| Jan 7, 2026 | 156.44 | 156.44 | 156.44 | 156.44 | 156.44 | -1.52% |
| Jan 6, 2026 | 158.86 | 158.86 | 158.86 | 158.86 | 158.86 | 7.04% |
| Jan 5, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 4.48% |
| Jan 2, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 0.21% |
| Dec 31, 2025 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -2.13% |
| Dec 30, 2025 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | 1.49% |
| Dec 29, 2025 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | -8.46% |
| Dec 26, 2025 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | 2.09% |
| Dec 24, 2025 | 152.71 | 152.71 | 152.71 | 152.71 | 152.71 | -0.86% |
| Dec 23, 2025 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | 0.33% |
| Dec 22, 2025 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | 4.81% |
| Dec 19, 2025 | 146.49 | 146.49 | 146.49 | 146.49 | 146.49 | 3.74% |
| Dec 18, 2025 | 141.21 | 141.21 | 141.21 | 141.21 | 141.21 | 0.14% |
| Dec 17, 2025 | 141.01 | 141.01 | 141.01 | 141.01 | 141.01 | 1.40% |
| Dec 16, 2025 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | -1.07% |
| Dec 15, 2025 | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | -0.09% |
| Dec 12, 2025 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | -1.64% |
| Dec 11, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 6.45% |
| Dec 10, 2025 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 1.66% |
| Dec 9, 2025 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 5.31% |
| Dec 8, 2025 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | -3.47% |
| Dec 5, 2025 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | -0.72% |
| Dec 4, 2025 | 130.96 | 130.96 | 130.96 | 130.96 | 130.96 | 1.06% |