ProFunds Precious Metals UltraSector Fund Service Class (PMPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.10
+1.36 (1.92%)
Jun 23, 2025, 4:00 PM EDT
PMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 1.92% |
| Jun 20, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -1.44% |
| Jun 18, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -0.95% |
| Jun 17, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.52% |
| Jun 16, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -1.17% |
| Jun 13, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 3.03% |
| Jun 12, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 4.10% |
| Jun 11, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 1.57% |
| Jun 10, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -2.31% |
| Jun 9, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 1.33% |
| Jun 6, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -4.12% |
| Jun 5, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.32% |
| Jun 4, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.81% |
| Jun 3, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -1.21% |
| Jun 2, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 9.15% |
| May 30, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | 0.57% |
| May 29, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.37% |
| May 28, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.53% |
| May 27, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.83% |
| May 23, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 3.54% |
| May 22, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.06% |
| May 21, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 2.01% |
| May 20, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 4.71% |
| May 19, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 2.98% |
| May 16, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.05% |
| May 15, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 3.29% |
| May 14, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -3.48% |
| May 13, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.17% |
| May 12, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -11.85% |
| May 9, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 4.71% |
| May 8, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -3.79% |
| May 7, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.45% |
| May 6, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 5.50% |
| May 5, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 4.62% |
| May 2, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.03% |
| May 1, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -5.80% |
| Apr 30, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 1.85% |
| Apr 29, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -2.24% |
| Apr 28, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.43% |
| Apr 25, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -2.74% |
| Apr 24, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 2.55% |
| Apr 23, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -4.05% |
| Apr 22, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -2.89% |
| Apr 21, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.33% |
| Apr 17, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -2.70% |
| Apr 16, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 3.50% |
| Apr 15, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 1.14% |
| Apr 14, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.51% |
| Apr 11, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 9.34% |
| Apr 10, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 7.16% |