ProFunds Precious Metals UltraSector Fund Service Class (PMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
163.28
-1.51 (-0.92%)
At close: Apr 2, 2026
PMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 163.28 | 163.28 | 163.28 | 163.28 | 163.28 | -0.92% |
| Apr 1, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 6.30% |
| Mar 31, 2026 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | 10.07% |
| Mar 30, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.71% |
| Mar 27, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 5.43% |
| Mar 26, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -5.24% |
| Mar 25, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 4.31% |
| Mar 24, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 1.07% |
| Mar 23, 2026 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 5.18% |
| Mar 20, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -5.57% |
| Mar 19, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -9.05% |
| Mar 18, 2026 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | -8.95% |
| Mar 17, 2026 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | -0.63% |
| Mar 16, 2026 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 1.60% |
| Mar 13, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | -8.09% |
| Mar 12, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | -2.61% |
| Mar 11, 2026 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | -3.01% |
| Mar 10, 2026 | 186.81 | 186.81 | 186.81 | 186.81 | 186.81 | 1.61% |
| Mar 9, 2026 | 183.85 | 183.85 | 183.85 | 183.85 | 183.85 | 1.58% |
| Mar 6, 2026 | 180.99 | 180.99 | 180.99 | 180.99 | 180.99 | -0.04% |
| Mar 5, 2026 | 181.06 | 181.06 | 181.06 | 181.06 | 181.06 | -5.67% |
| Mar 4, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | 0.38% |
| Mar 3, 2026 | 191.23 | 191.23 | 191.23 | 191.23 | 191.23 | -12.43% |
| Mar 2, 2026 | 218.38 | 218.38 | 218.38 | 218.38 | 218.38 | -0.56% |
| Feb 27, 2026 | 219.62 | 219.62 | 219.62 | 219.62 | 219.62 | 2.44% |
| Feb 26, 2026 | 214.39 | 214.39 | 214.39 | 214.39 | 214.39 | 3.74% |
| Feb 25, 2026 | 206.67 | 206.67 | 206.67 | 206.67 | 206.67 | 0.09% |
| Feb 24, 2026 | 206.49 | 206.49 | 206.49 | 206.49 | 206.49 | 1.54% |
| Feb 23, 2026 | 203.36 | 203.36 | 203.36 | 203.36 | 203.36 | 4.97% |
| Feb 20, 2026 | 193.74 | 193.74 | 193.74 | 193.74 | 193.74 | 2.33% |
| Feb 19, 2026 | 189.33 | 189.33 | 189.33 | 189.33 | 189.33 | 1.83% |
| Feb 18, 2026 | 185.93 | 185.93 | 185.93 | 185.93 | 185.93 | 3.62% |
| Feb 17, 2026 | 179.44 | 179.44 | 179.44 | 179.44 | 179.44 | -4.65% |
| Feb 13, 2026 | 188.19 | 188.19 | 188.19 | 188.19 | 188.19 | 8.73% |
| Feb 12, 2026 | 173.08 | 173.08 | 173.08 | 173.08 | 173.08 | -10.14% |
| Feb 11, 2026 | 192.62 | 192.62 | 192.62 | 192.62 | 192.62 | 3.46% |
| Feb 10, 2026 | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | 1.29% |
| Feb 9, 2026 | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | 8.30% |
| Feb 6, 2026 | 169.73 | 169.73 | 169.73 | 169.73 | 169.73 | 7.66% |
| Feb 5, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | -9.46% |
| Feb 4, 2026 | 174.14 | 174.14 | 174.14 | 174.14 | 174.14 | 0.35% |
| Feb 3, 2026 | 173.54 | 173.54 | 173.54 | 173.54 | 173.54 | 6.21% |
| Feb 2, 2026 | 163.39 | 163.39 | 163.39 | 163.39 | 163.39 | -0.13% |
| Jan 30, 2026 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | -18.97% |
| Jan 29, 2026 | 201.91 | 201.91 | 201.91 | 201.91 | 201.91 | -5.65% |
| Jan 28, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 4.73% |
| Jan 27, 2026 | 204.33 | 204.33 | 204.33 | 204.33 | 204.33 | 1.61% |
| Jan 26, 2026 | 201.09 | 201.09 | 201.09 | 201.09 | 201.09 | 0.98% |
| Jan 23, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | 2.94% |
| Jan 22, 2026 | 193.45 | 193.45 | 193.45 | 193.45 | 193.45 | 5.63% |