ProFunds Precious Metals UltraSector Svc (PMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.42
+4.86 (4.56%)
At close: Jul 9, 2026
PMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | 4.56% |
| Jul 8, 2026 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | -4.87% |
| Jul 7, 2026 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | -4.86% |
| Jul 6, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | -0.52% |
| Jul 2, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 5.74% |
| Jul 1, 2026 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | -0.22% |
| Jun 30, 2026 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | -0.20% |
| Jun 29, 2026 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | -2.34% |
| Jun 26, 2026 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | 2.07% |
| Jun 25, 2026 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | 2.23% |
| Jun 24, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | -6.17% |
| Jun 23, 2026 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | -6.40% |
| Jun 22, 2026 | 125.58 | 125.58 | 125.58 | 125.58 | 125.58 | -2.88% |
| Jun 18, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | -3.50% |
| Jun 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -3.92% |
| Jun 16, 2026 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | 3.40% |
| Jun 15, 2026 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | 9.36% |
| Jun 12, 2026 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | 4.24% |
| Jun 11, 2026 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 7.31% |
| Jun 10, 2026 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | -7.40% |
| Jun 9, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | -2.14% |
| Jun 8, 2026 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | -0.92% |
| Jun 5, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -12.49% |
| Jun 4, 2026 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | 2.94% |
| Jun 3, 2026 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | -5.06% |
| Jun 2, 2026 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | 1.48% |
| Jun 1, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | -3.80% |
| May 29, 2026 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | 3.26% |
| May 28, 2026 | 142.45 | 142.45 | 142.45 | 142.45 | 142.45 | 2.96% |
| May 27, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | -4.69% |
| May 26, 2026 | 145.17 | 145.17 | 145.17 | 145.17 | 145.17 | 5.53% |
| May 22, 2026 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | -1.62% |
| May 21, 2026 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -0.06% |
| May 20, 2026 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | 4.57% |
| May 19, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | -5.45% |
| May 18, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | -0.41% |
| May 15, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | -10.61% |
| May 14, 2026 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | -3.24% |
| May 13, 2026 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | -1.20% |
| May 12, 2026 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | -0.85% |
| May 11, 2026 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | 5.37% |
| May 8, 2026 | 159.14 | 159.14 | 159.14 | 159.14 | 159.14 | 4.51% |
| May 7, 2026 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | -1.26% |
| May 6, 2026 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 11.17% |
| May 5, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | -0.11% |
| May 4, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -2.05% |
| May 1, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -2.19% |
| Apr 30, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 3.54% |
| Apr 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.03% |
| Apr 28, 2026 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | -6.78% |