ProFunds Precious Metals UltraSector Fund Service Class (PMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.80
-7.71 (-5.45%)
At close: May 19, 2026
PMPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | -5.45% |
| May 18, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | -0.41% |
| May 15, 2026 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | -10.61% |
| May 14, 2026 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | -3.24% |
| May 13, 2026 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | -1.20% |
| May 12, 2026 | 166.26 | 166.26 | 166.26 | 166.26 | 166.26 | -0.85% |
| May 11, 2026 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | 5.37% |
| May 8, 2026 | 159.14 | 159.14 | 159.14 | 159.14 | 159.14 | 4.51% |
| May 7, 2026 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | -1.26% |
| May 6, 2026 | 154.21 | 154.21 | 154.21 | 154.21 | 154.21 | 11.17% |
| May 5, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | -0.11% |
| May 4, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -2.05% |
| May 1, 2026 | 141.77 | 141.77 | 141.77 | 141.77 | 141.77 | -2.19% |
| Apr 30, 2026 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 3.54% |
| Apr 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -4.03% |
| Apr 28, 2026 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | -6.78% |
| Apr 27, 2026 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | -2.88% |
| Apr 24, 2026 | 161.13 | 161.13 | 161.13 | 161.13 | 161.13 | 3.63% |
| Apr 23, 2026 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | -2.81% |
| Apr 22, 2026 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | 1.81% |
| Apr 21, 2026 | 157.13 | 157.13 | 157.13 | 157.13 | 157.13 | -8.84% |
| Apr 20, 2026 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | -2.31% |
| Apr 17, 2026 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | 4.97% |
| Apr 16, 2026 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | -0.50% |
| Apr 15, 2026 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | -4.34% |
| Apr 14, 2026 | 176.59 | 176.59 | 176.59 | 176.59 | 176.59 | 2.58% |
| Apr 13, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -1.44% |
| Apr 10, 2026 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | 2.15% |
| Apr 9, 2026 | 170.99 | 170.99 | 170.99 | 170.99 | 170.99 | -0.09% |
| Apr 8, 2026 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | 4.71% |
| Apr 7, 2026 | 163.44 | 163.44 | 163.44 | 163.44 | 163.44 | 1.16% |
| Apr 6, 2026 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | -1.05% |
| Apr 2, 2026 | 163.28 | 163.28 | 163.28 | 163.28 | 163.28 | -0.92% |
| Apr 1, 2026 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | 6.30% |
| Mar 31, 2026 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | 10.07% |
| Mar 30, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -0.71% |
| Mar 27, 2026 | 141.86 | 141.86 | 141.86 | 141.86 | 141.86 | 5.43% |
| Mar 26, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -5.24% |
| Mar 25, 2026 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | 4.31% |
| Mar 24, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 136.12 | 1.07% |
| Mar 23, 2026 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 5.18% |
| Mar 20, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -5.57% |
| Mar 19, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -9.05% |
| Mar 18, 2026 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | -8.95% |
| Mar 17, 2026 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | -0.63% |
| Mar 16, 2026 | 164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 1.60% |
| Mar 13, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | -8.09% |
| Mar 12, 2026 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | -2.61% |
| Mar 11, 2026 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | -3.01% |
| Mar 10, 2026 | 186.81 | 186.81 | 186.81 | 186.81 | 186.81 | 1.61% |