ProFunds Precious Metals UltraSector Svc (PMPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.69
+7.96 (6.38%)
At close: Oct 15, 2026
PMPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | 6.38% |
| Oct 14, 2026 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | -6.51% |
| Oct 13, 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | -2.29% |
| Oct 12, 2026 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | -1.01% |
| Oct 9, 2026 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | 3.75% |
| Oct 8, 2026 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 2.47% |
| Oct 7, 2026 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | -4.83% |
| Oct 6, 2026 | 136.32 | 136.32 | 136.32 | 136.32 | 136.32 | 1.37% |
| Oct 5, 2026 | 134.48 | 134.48 | 134.48 | 134.48 | 134.48 | -0.39% |
| Oct 2, 2026 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | 1.40% |
| Oct 1, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | -1.33% |
| Sep 30, 2026 | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | -2.27% |
| Sep 29, 2026 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 1.27% |
| Sep 28, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -8.13% |
| Sep 25, 2026 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.88% |
| Sep 24, 2026 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | -2.45% |
| Sep 23, 2026 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | -6.28% |
| Sep 22, 2026 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | 5.15% |
| Sep 21, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | -1.98% |
| Sep 18, 2026 | 156.13 | 156.13 | 156.13 | 156.13 | 156.13 | -0.65% |
| Sep 17, 2026 | 157.15 | 157.15 | 157.15 | 157.15 | 157.15 | 4.78% |
| Sep 16, 2026 | 149.98 | 149.98 | 149.98 | 149.98 | 149.98 | -2.26% |
| Sep 15, 2026 | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | 0.14% |
| Sep 14, 2026 | 153.23 | 153.23 | 153.23 | 153.23 | 153.23 | -4.41% |
| Sep 11, 2026 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 1.28% |
| Sep 10, 2026 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | -4.59% |
| Sep 9, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | 1.52% |
| Sep 8, 2026 | 163.41 | 163.41 | 163.41 | 163.41 | 163.41 | -1.48% |
| Sep 4, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | -2.69% |
| Sep 3, 2026 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | 6.10% |
| Sep 2, 2026 | 160.64 | 160.64 | 160.64 | 160.64 | 160.64 | 3.99% |
| Sep 1, 2026 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | -5.64% |
| Aug 31, 2026 | 163.71 | 163.71 | 163.71 | 163.71 | 163.71 | -1.99% |
| Aug 28, 2026 | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | -5.46% |
| Aug 27, 2026 | 176.67 | 176.67 | 176.67 | 176.67 | 176.67 | 1.44% |
| Aug 26, 2026 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | -4.59% |
| Aug 25, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | 3.25% |
| Aug 24, 2026 | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | 1.01% |
| Aug 21, 2026 | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | 4.70% |
| Aug 20, 2026 | 167.19 | 167.19 | 167.19 | 167.19 | 167.19 | 3.90% |
| Aug 19, 2026 | 160.91 | 160.91 | 160.91 | 160.91 | 160.91 | 13.97% |
| Aug 18, 2026 | 141.19 | 141.19 | 141.19 | 141.19 | 141.19 | -3.97% |
| Aug 17, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | 2.84% |
| Aug 14, 2026 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | 3.24% |
| Aug 13, 2026 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | -3.91% |
| Aug 12, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | 1.27% |
| Aug 11, 2026 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | -0.04% |
| Aug 10, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0.92% |
| Aug 7, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 10.78% |
| Aug 6, 2026 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | 0.56% |