PMPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	176.67	176.67	176.67	176.67	176.67	1.44%
Aug 26, 2026	174.17	174.17	174.17	174.17	174.17	-4.59%
Aug 25, 2026	182.55	182.55	182.55	182.55	182.55	3.25%
Aug 24, 2026	176.81	176.81	176.81	176.81	176.81	1.01%
Aug 21, 2026	175.04	175.04	175.04	175.04	175.04	4.70%
Aug 20, 2026	167.19	167.19	167.19	167.19	167.19	3.90%
Aug 19, 2026	160.91	160.91	160.91	160.91	160.91	13.97%
Aug 18, 2026	141.19	141.19	141.19	141.19	141.19	-3.97%
Aug 17, 2026	147.02	147.02	147.02	147.02	147.02	2.84%
Aug 14, 2026	142.96	142.96	142.96	142.96	142.96	3.24%
Aug 13, 2026	138.47	138.47	138.47	138.47	138.47	-3.91%
Aug 12, 2026	144.10	144.10	144.10	144.10	144.10	1.27%
Aug 11, 2026	142.29	142.29	142.29	142.29	142.29	-0.04%
Aug 10, 2026	142.35	142.35	142.35	142.35	142.35	0.92%
Aug 7, 2026	141.05	141.05	141.05	141.05	141.05	10.78%
Aug 6, 2026	127.33	127.33	127.33	127.33	127.33	0.56%
Aug 5, 2026	126.62	126.62	126.62	126.62	126.62	11.17%
Aug 4, 2026	113.90	113.90	113.90	113.90	113.90	3.34%
Aug 3, 2026	110.22	110.22	110.22	110.22	110.22	3.46%
Jul 31, 2026	106.53	106.53	106.53	106.53	106.53	-4.71%
Jul 30, 2026	111.80	111.80	111.80	111.80	111.80	6.14%
Jul 29, 2026	105.33	105.33	105.33	105.33	105.33	-0.84%
Jul 28, 2026	106.22	106.22	106.22	106.22	106.22	-3.06%
Jul 27, 2026	109.57	109.57	109.57	109.57	109.57	0.79%
Jul 24, 2026	108.71	108.71	108.71	108.71	108.71	0.08%
Jul 23, 2026	108.62	108.62	108.62	108.62	108.62	-2.85%
Jul 22, 2026	111.81	111.81	111.81	111.81	111.81	4.77%
Jul 21, 2026	106.72	106.72	106.72	106.72	106.72	7.17%
Jul 20, 2026	99.58	99.58	99.58	99.58	99.58	-1.02%
Jul 17, 2026	100.61	100.61	100.61	100.61	100.61	-0.63%
Jul 16, 2026	101.25	101.25	101.25	101.25	101.25	-5.75%
Jul 15, 2026	107.43	107.43	107.43	107.43	107.43	-1.00%
Jul 14, 2026	108.51	108.51	108.51	108.51	108.51	1.80%
Jul 13, 2026	106.59	106.59	106.59	106.59	106.59	-3.64%
Jul 10, 2026	110.62	110.62	110.62	110.62	110.62	-0.72%
Jul 9, 2026	111.42	111.42	111.42	111.42	111.42	4.56%
Jul 8, 2026	106.56	106.56	106.56	106.56	106.56	-4.87%
Jul 7, 2026	112.01	112.01	112.01	112.01	112.01	-4.86%
Jul 6, 2026	117.73	117.73	117.73	117.73	117.73	-0.52%
Jul 2, 2026	118.34	118.34	118.34	118.34	118.34	5.74%
Jul 1, 2026	111.92	111.92	111.92	111.92	111.92	-0.22%
Jun 30, 2026	112.17	112.17	112.17	112.17	112.17	-0.20%
Jun 29, 2026	112.39	112.39	112.39	112.39	112.39	-2.34%
Jun 26, 2026	115.08	115.08	115.08	115.08	115.08	2.07%
Jun 25, 2026	112.75	112.75	112.75	112.75	112.75	2.23%
Jun 24, 2026	110.29	110.29	110.29	110.29	110.29	-6.17%
Jun 23, 2026	117.54	117.54	117.54	117.54	117.54	-6.40%
Jun 22, 2026	125.58	125.58	125.58	125.58	125.58	-2.88%
Jun 18, 2026	129.31	129.31	129.31	129.31	129.31	-3.50%
Jun 17, 2026	134.00	134.00	134.00	134.00	134.00	-3.92%