Skip to main content
Principal Government & High Quality Bond Fund R-5 Class (PMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.77
0.00 (0.00%)
Jan 10, 2025, 4:00 PM EST

PMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 20258.698.698.698.698.69-0.11%
Jan 10, 20258.708.708.708.708.70-0.80%
Jan 8, 20258.778.778.778.778.77-
Jan 7, 20258.778.778.778.778.77-0.34%
Jan 6, 20258.808.808.808.808.80-0.11%
Jan 3, 20258.818.818.818.818.81-0.23%
Jan 2, 20258.838.838.838.838.83-0.11%
Dec 31, 20248.848.848.848.848.84-0.11%
Dec 30, 20248.858.858.858.858.820.45%
Dec 27, 20248.818.818.818.818.79-0.11%
Dec 26, 20248.828.828.828.828.800.11%
Dec 24, 20248.818.818.818.818.79-
Dec 23, 20248.818.818.818.818.79-0.45%
Dec 20, 20248.858.858.858.858.820.34%
Dec 19, 20248.828.828.828.828.80-0.34%
Dec 18, 20248.858.858.858.858.82-0.78%
Dec 17, 20248.928.928.928.928.89-
Dec 16, 20248.928.928.928.928.890.11%
Dec 13, 20248.918.918.918.918.88-0.56%
Dec 12, 20248.968.968.968.968.93-0.44%
Dec 11, 20249.009.009.009.008.97-0.22%
Dec 10, 20249.029.029.029.028.99-0.11%
Dec 9, 20249.039.039.039.039.00-0.33%
Dec 6, 20249.069.069.069.069.030.33%
Dec 5, 20249.039.039.039.039.00-
Dec 4, 20249.039.039.039.039.000.33%
Dec 3, 20249.009.009.009.008.97-0.22%
Dec 2, 20249.029.029.029.028.99-
Nov 29, 20249.029.029.029.028.990.33%
Nov 27, 20248.998.998.998.998.940.33%
Nov 26, 20248.968.968.968.968.91-0.22%
Nov 25, 20248.988.988.988.988.930.90%
Nov 22, 20248.908.908.908.908.850.11%
Nov 21, 20248.898.898.898.898.84-
Nov 20, 20248.898.898.898.898.84-
Nov 19, 20248.898.898.898.898.840.11%
Nov 18, 20248.888.888.888.888.83-
Nov 15, 20248.888.888.888.888.83-
Nov 14, 20248.888.888.888.888.83-0.11%
Nov 13, 20248.898.898.898.898.840.11%
Nov 12, 20248.888.888.888.888.83-0.67%
Nov 11, 20248.948.948.948.948.89-0.22%
Nov 8, 20248.968.968.968.968.910.11%
Nov 7, 20248.958.958.958.958.900.90%
Nov 6, 20248.878.878.878.878.82-0.89%
Nov 5, 20248.958.958.958.958.900.22%
Nov 4, 20248.938.938.938.938.880.22%
Nov 1, 20248.918.918.918.918.86-0.11%
Oct 31, 20248.928.928.928.928.87-0.22%
Oct 30, 20248.948.948.948.948.87-0.11%
Oct 29, 20248.958.958.958.958.880.22%
Oct 28, 20248.938.938.938.938.86-0.33%
Oct 25, 20248.968.968.968.968.89-0.22%
Oct 24, 20248.988.988.988.988.910.11%
Oct 23, 20248.978.978.978.978.90-0.22%
Oct 22, 20248.998.998.998.998.92-0.11%
Oct 21, 20249.009.009.009.008.93-0.77%
Oct 18, 20249.079.079.079.079.00-
Oct 17, 20249.079.079.079.079.00-0.55%
Oct 16, 20249.129.129.129.129.050.22%
Oct 15, 20249.109.109.109.109.030.22%
Oct 14, 20249.089.089.089.089.01-0.11%
Oct 11, 20249.099.099.099.099.02-
Oct 10, 20249.099.099.099.099.020.11%
Oct 9, 20249.089.089.089.089.01-0.33%
Oct 8, 20249.119.119.119.119.040.11%
Oct 7, 20249.109.109.109.109.03-0.33%
Oct 4, 20249.139.139.139.139.06-0.87%
Oct 3, 20249.219.219.219.219.14-0.43%
Oct 2, 20249.259.259.259.259.18-0.22%
Oct 1, 20249.279.279.279.279.200.32%
Sep 30, 20249.249.249.249.249.17-0.32%
Sep 27, 20249.279.279.279.279.180.22%
Sep 26, 20249.259.259.259.259.16-
Sep 25, 20249.259.259.259.259.16-0.32%
Sep 24, 20249.289.289.289.289.190.11%
Sep 23, 20249.279.279.279.279.18-0.11%
Sep 20, 20249.289.289.289.289.19-0.11%
Sep 19, 20249.299.299.299.299.20-
Sep 18, 20249.299.299.299.299.20-0.32%
Sep 17, 20249.329.329.329.329.23-0.32%
Sep 16, 20249.359.359.359.359.260.32%
Sep 13, 20249.329.329.329.329.230.22%
Sep 12, 20249.309.309.309.309.21-0.11%
Sep 11, 20249.319.319.319.319.22-0.11%
Sep 10, 20249.329.329.329.329.230.43%
Sep 9, 20249.289.289.289.289.190.11%
Sep 6, 20249.279.279.279.279.180.22%
Sep 5, 20249.259.259.259.259.160.22%
Sep 4, 20249.239.239.239.239.140.33%
Sep 3, 20249.209.209.209.209.110.44%
Aug 30, 20249.169.169.169.169.07-0.22%
Aug 29, 20249.189.189.189.189.06-0.22%
Aug 28, 20249.209.209.209.209.08-0.11%
Aug 27, 20249.219.219.219.219.090.11%
Aug 26, 20249.209.209.209.209.08-0.11%
Aug 23, 20249.219.219.219.219.090.44%
Aug 22, 20249.179.179.179.179.05-0.33%
Aug 21, 20249.209.209.209.209.080.22%
Aug 20, 20249.189.189.189.189.060.22%