Skip to main content
logo
Principal Government & High Qual Bd R5 (PMREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.64
+0.01 (0.12%)
At close: Oct 14, 2026

PMREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20268.648.648.648.648.640.12%
Oct 13, 20268.638.638.638.638.630.23%
Oct 12, 20268.618.618.618.618.610.12%
Oct 9, 20268.608.608.608.608.60-
Oct 8, 20268.608.608.608.608.600.47%
Oct 7, 20268.568.568.568.568.56-0.12%
Oct 6, 20268.578.578.578.578.570.23%
Oct 5, 20268.558.558.558.558.55-0.35%
Oct 2, 20268.588.588.588.588.58-0.23%
Oct 1, 20268.608.608.608.608.600.23%
Sep 30, 20268.588.588.588.588.580.25%
Sep 29, 20268.598.598.598.598.56-0.23%
Sep 28, 20268.618.618.618.618.58-0.69%
Sep 25, 20268.678.678.678.678.640.47%
Sep 24, 20268.638.638.638.638.60-0.81%
Sep 23, 20268.708.708.708.708.67-0.90%
Sep 22, 20268.788.788.788.788.75-
Sep 21, 20268.788.788.788.788.750.33%
Sep 18, 20268.758.758.758.758.72-0.56%
Sep 17, 20268.808.808.808.808.770.56%
Sep 16, 20268.758.758.758.758.72-
Sep 15, 20268.758.758.758.758.72-0.11%
Sep 14, 20268.768.768.768.768.73-0.11%
Sep 11, 20268.778.778.778.778.74-0.10%
Sep 10, 20268.788.788.788.788.75-0.79%
Sep 9, 20268.858.858.858.858.82-0.45%
Sep 8, 20268.898.898.898.898.86-0.11%
Sep 4, 20268.908.908.908.908.87-
Sep 3, 20268.908.908.908.908.870.11%
Sep 2, 20268.898.898.898.898.860.11%
Sep 1, 20268.888.888.888.888.85-0.34%
Aug 31, 20268.918.918.918.918.880.10%
Aug 28, 20268.938.938.938.938.87-0.34%
Aug 27, 20268.968.968.968.968.90-0.11%
Aug 26, 20268.978.978.978.978.91-0.21%
Aug 25, 20268.998.998.998.998.930.55%
Aug 24, 20268.948.948.948.948.880.11%
Aug 21, 20268.938.938.938.938.87-0.22%
Aug 20, 20268.958.958.958.958.89-0.33%
Aug 19, 20268.988.988.988.988.920.44%
Aug 18, 20268.948.948.948.948.880.11%
Aug 17, 20268.938.938.938.938.87-0.22%
Aug 14, 20268.958.958.958.958.89-0.33%
Aug 13, 20268.988.988.988.988.920.33%
Aug 12, 20268.958.958.958.958.890.11%
Aug 11, 20268.948.948.948.948.880.11%
Aug 10, 20268.938.938.938.938.87-0.45%
Aug 7, 20268.978.978.978.978.910.22%
Aug 6, 20268.958.958.958.958.89-0.33%
Aug 5, 20268.988.988.988.988.920.10%