PMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Mar 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Mar 19, 2026	11.59	11.59	11.59	11.59	11.59	-
Mar 18, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Mar 17, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Mar 16, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Mar 13, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Mar 12, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
Mar 11, 2026	11.65	11.65	11.65	11.65	11.65	-
Mar 10, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Mar 9, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Mar 6, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Mar 5, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Mar 4, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Mar 3, 2026	11.67	11.67	11.67	11.67	11.67	-0.68%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Feb 27, 2026	11.78	11.78	11.78	11.78	11.78	-
Feb 26, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Feb 25, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Feb 24, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Feb 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Feb 20, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Feb 19, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Feb 18, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Feb 17, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
Feb 13, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Feb 12, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Feb 11, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Feb 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Feb 9, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Feb 6, 2026	11.69	11.69	11.69	11.69	11.69	0.86%
Feb 5, 2026	11.59	11.59	11.59	11.59	11.59	-0.52%
Feb 4, 2026	11.65	11.65	11.65	11.65	11.65	-
Feb 3, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Feb 2, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
Jan 30, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
Jan 29, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jan 28, 2026	11.67	11.67	11.67	11.67	11.67	-
Jan 27, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Jan 26, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Jan 23, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Jan 22, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Jan 21, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jan 20, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%
Jan 16, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Jan 15, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Jan 14, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jan 13, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jan 12, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Jan 9, 2026	11.55	11.55	11.55	11.55	11.55	0.26%