Principal Global Multi-Strategy Fund Class A Shares (PMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.12
-0.04 (-0.36%)
Feb 21, 2025, 4:00 PM EST

PMSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.9610.9610.9610.9610.96-0.27%
Mar 12, 202510.9910.9910.9910.9910.990.09%
Mar 11, 202510.9810.9810.9810.9810.98-0.18%
Mar 10, 202511.0011.0011.0011.0011.00-0.45%
Mar 7, 202511.0511.0511.0511.0511.050.09%
Mar 6, 202511.0411.0411.0411.0411.04-0.36%
Mar 5, 202511.0811.0811.0811.0811.080.27%
Mar 4, 202511.0511.0511.0511.0511.05-0.45%
Mar 3, 202511.1011.1011.1011.1011.10-0.27%
Feb 28, 202511.1311.1311.1311.1311.130.27%
Feb 27, 202511.1011.1011.1011.1011.10-0.18%
Feb 26, 202511.1211.1211.1211.1211.120.09%
Feb 25, 202511.1111.1111.1111.1111.11-
Feb 24, 202511.1111.1111.1111.1111.11-0.09%
Feb 21, 202511.1211.1211.1211.1211.12-0.36%
Feb 20, 202511.1611.1611.1611.1611.16-0.27%
Feb 19, 202511.1911.1911.1911.1911.19-
Feb 18, 202511.1911.1911.1911.1911.190.18%
Feb 14, 202511.1711.1711.1711.1711.17-0.09%
Feb 13, 202511.1811.1811.1811.1811.180.27%
Feb 12, 202511.1511.1511.1511.1511.15-
Feb 11, 202511.1511.1511.1511.1511.150.09%
Feb 10, 202511.1411.1411.1411.1411.140.27%
Feb 7, 202511.1111.1111.1111.1111.11-0.18%
Feb 6, 202511.1311.1311.1311.1311.130.27%
Feb 5, 202511.1011.1011.1011.1011.100.09%
Feb 4, 202511.0911.0911.0911.0911.090.09%
Feb 3, 202511.0811.0811.0811.0811.08-0.18%
Jan 31, 202511.1011.1011.1011.1011.10-0.09%
Jan 30, 202511.1111.1111.1111.1111.110.27%
Jan 29, 202511.0811.0811.0811.0811.080.09%
Jan 28, 202511.0711.0711.0711.0711.070.18%
Jan 27, 202511.0511.0511.0511.0511.05-0.54%
Jan 24, 202511.1111.1111.1111.1111.110.09%
Jan 23, 202511.1011.1011.1011.1011.100.09%
Jan 22, 202511.0911.0911.0911.0911.090.18%
Jan 21, 202511.0711.0711.0711.0711.070.09%
Jan 17, 202511.0611.0611.0611.0611.060.18%
Jan 16, 202511.0411.0411.0411.0411.04-
Jan 15, 202511.0411.0411.0411.0411.040.27%
Jan 14, 202511.0111.0111.0111.0111.010.09%
Jan 13, 202511.0011.0011.0011.0011.00-
Jan 10, 202511.0011.0011.0011.0011.00-0.09%
Jan 8, 202511.0111.0111.0111.0111.010.09%
Jan 7, 202511.0011.0011.0011.0011.00-0.09%
Jan 6, 202511.0111.0111.0111.0111.010.09%
Jan 3, 202511.0011.0011.0011.0011.000.36%
Jan 2, 202510.9610.9610.9610.9610.960.09%
Dec 31, 202410.9510.9510.9510.9510.95-
Dec 30, 202410.9510.9510.9510.9510.95-0.18%