PMSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
May 1, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Apr 30, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Apr 29, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Apr 28, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Apr 27, 2026	11.87	11.87	11.87	11.87	11.87	-
Apr 24, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Apr 23, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Apr 22, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Apr 21, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Apr 20, 2026	11.86	11.86	11.86	11.86	11.86	-
Apr 17, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Apr 16, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
Apr 15, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
Apr 14, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Apr 13, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Apr 10, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Apr 9, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Apr 8, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Apr 7, 2026	11.64	11.64	11.64	11.64	11.64	-
Apr 6, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Apr 2, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Apr 1, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Mar 31, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Mar 30, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Mar 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Mar 26, 2026	11.55	11.55	11.55	11.55	11.55	-0.35%
Mar 25, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Mar 24, 2026	11.57	11.57	11.57	11.57	11.57	-
Mar 23, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Mar 20, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Mar 19, 2026	11.59	11.59	11.59	11.59	11.59	-
Mar 18, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Mar 17, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Mar 16, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Mar 13, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
Mar 12, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
Mar 11, 2026	11.65	11.65	11.65	11.65	11.65	-
Mar 10, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Mar 9, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Mar 6, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Mar 5, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Mar 4, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Mar 3, 2026	11.67	11.67	11.67	11.67	11.67	-0.68%
Mar 2, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Feb 27, 2026	11.78	11.78	11.78	11.78	11.78	-
Feb 26, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Feb 25, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Feb 24, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Feb 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%