Principal Global Multi-Strategy Fund Class A Shares (PMSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.08
+0.04 (0.33%)
At close: Jun 1, 2026
PMSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.33% |
| May 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.17% |
| May 28, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| May 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% |
| May 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.25% |
| May 22, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| May 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| May 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| May 19, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| May 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| May 15, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.50% |
| May 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| May 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| May 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| May 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| May 8, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| May 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25% |
| May 6, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| May 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| May 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| May 1, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.08% |
| Apr 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Apr 29, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.08% |
| Apr 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Apr 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Apr 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Apr 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| Apr 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Apr 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| Apr 20, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Apr 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Apr 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Apr 15, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Apr 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Apr 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Apr 10, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Apr 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Apr 8, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.43% |
| Apr 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Apr 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Apr 2, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Apr 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Mar 31, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% |
| Mar 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09% |
| Mar 27, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Mar 26, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Mar 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Mar 24, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Mar 23, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Mar 20, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |