Virtus Newfleet Multi-Sector Short Term Bond Fund Class C1 (PMSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.520
-0.010 (-0.22%)
At close: Oct 14, 2026
PMSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22% |
| Oct 13, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Oct 12, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Oct 9, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Oct 8, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |
| Oct 7, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.22% |
| Oct 6, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.22% |
| Oct 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Oct 2, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Oct 1, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Sep 30, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.33% |
| Sep 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | - |
| Sep 28, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | -0.22% |
| Sep 25, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.52 | - |
| Sep 24, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.52 | -0.22% |
| Sep 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.53 | -0.44% |
| Sep 22, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | - |
| Sep 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | - |
| Sep 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | - |
| Sep 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 0.22% |
| Sep 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | -0.22% |
| Sep 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | - |
| Sep 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | - |
| Sep 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | -0.22% |
| Sep 10, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | -0.22% |
| Sep 9, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.57 | -0.22% |
| Sep 8, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | - |
| Sep 4, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | - |
| Sep 3, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | - |
| Sep 2, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | - |
| Sep 1, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | - |
| Aug 31, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.58 | 0.28% |
| Aug 28, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.56 | -0.22% |
| Aug 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 13, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |
| Aug 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.57 | - |