Principal LifeTime 2030 Fund Institutional Class (PMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
-0.08 (-0.54%)
At close: May 19, 2026
PMTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| May 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.07% |
| May 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.14% |
| May 14, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.27% |
| May 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| May 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| May 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| May 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| May 7, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| May 6, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.15% |
| May 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.61% |
| May 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| May 1, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Apr 30, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Apr 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Apr 28, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Apr 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Apr 24, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Apr 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
| Apr 22, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Apr 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.61% |
| Apr 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| Apr 17, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| Apr 16, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Apr 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Apr 14, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Apr 13, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.62% |
| Apr 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Apr 9, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Apr 8, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.90% |
| Apr 7, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Apr 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Apr 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Apr 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Mar 31, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.81% |
| Mar 30, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| Mar 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.79% |
| Mar 26, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.34% |
| Mar 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Mar 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Mar 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Mar 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.48% |
| Mar 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Mar 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.98% |
| Mar 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Mar 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| Mar 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Mar 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
| Mar 11, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.28% |
| Mar 10, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |