PMTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Aug 25, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Aug 24, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	0.33%
Aug 20, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Aug 19, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Aug 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.52%
Aug 17, 2026	15.33	15.33	15.33	15.33	15.33	-0.20%
Aug 14, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Aug 13, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Aug 12, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Aug 11, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Aug 10, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Aug 7, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Aug 6, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Aug 5, 2026	15.27	15.27	15.27	15.27	15.27	-0.07%
Aug 4, 2026	15.28	15.28	15.28	15.28	15.28	0.86%
Aug 3, 2026	15.15	15.15	15.15	15.15	15.15	0.66%
Jul 31, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Jul 30, 2026	15.03	15.03	15.03	15.03	15.03	1.01%
Jul 29, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
Jul 28, 2026	14.99	14.99	14.99	14.99	14.99	0.13%
Jul 27, 2026	14.97	14.97	14.97	14.97	14.97	0.27%
Jul 24, 2026	14.93	14.93	14.93	14.93	14.93	0.07%
Jul 23, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Jul 22, 2026	15.00	15.00	15.00	15.00	15.00	-0.27%
Jul 21, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Jul 20, 2026	14.95	14.95	14.95	14.95	14.95	-0.20%
Jul 17, 2026	14.98	14.98	14.98	14.98	14.98	-0.47%
Jul 16, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Jul 15, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Jul 14, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Jul 13, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Jul 10, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
Jul 9, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Jul 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Jul 7, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
Jul 6, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Jul 2, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Jul 1, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%
Jun 30, 2026	15.08	15.08	15.08	15.08	15.08	0.27%
Jun 29, 2026	15.04	15.04	15.04	15.04	15.04	0.53%
Jun 26, 2026	14.96	14.96	14.96	14.96	14.96	-
Jun 25, 2026	14.96	14.96	14.96	14.96	14.96	0.13%
Jun 24, 2026	14.94	14.94	14.94	14.94	14.94	0.27%
Jun 23, 2026	14.90	14.90	14.90	14.90	14.90	-1.00%
Jun 22, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%
Jun 18, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Jun 17, 2026	14.98	14.98	14.98	14.98	14.98	-0.73%
Jun 16, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%