PMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Feb 12, 2026	18.30	18.30	18.30	18.30	18.30	-2.35%
Feb 11, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Feb 10, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Feb 9, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Feb 6, 2026	18.46	18.46	18.46	18.46	18.46	3.01%
Feb 5, 2026	17.92	17.92	17.92	17.92	17.92	-1.86%
Feb 4, 2026	18.26	18.26	18.26	18.26	18.26	-0.44%
Feb 3, 2026	18.34	18.34	18.34	18.34	18.34	-1.66%
Feb 2, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jan 30, 2026	18.58	18.58	18.58	18.58	18.58	-1.06%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.78	-1.00%
Jan 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Jan 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Jan 26, 2026	19.17	19.17	19.17	19.17	19.17	0.21%
Jan 23, 2026	19.13	19.13	19.13	19.13	19.13	-0.73%
Jan 22, 2026	19.27	19.27	19.27	19.27	19.27	0.63%
Jan 21, 2026	19.15	19.15	19.15	19.15	19.15	1.22%
Jan 20, 2026	18.92	18.92	18.92	18.92	18.92	-2.32%
Jan 16, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
Jan 15, 2026	19.51	19.51	19.51	19.51	19.51	0.72%
Jan 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
Jan 13, 2026	19.50	19.50	19.50	19.50	19.50	-0.46%
Jan 12, 2026	19.59	19.59	19.59	19.59	19.59	0.51%
Jan 9, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Jan 8, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Jan 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Jan 6, 2026	19.64	19.64	19.64	19.64	19.64	1.50%
Jan 5, 2026	19.35	19.35	19.35	19.35	19.35	0.62%
Jan 2, 2026	19.23	19.23	19.23	19.23	19.23	0.94%
Dec 31, 2025	19.05	19.05	19.05	19.05	19.05	-0.83%
Dec 30, 2025	19.21	19.21	19.21	19.21	19.21	-0.47%
Dec 29, 2025	19.30	19.30	19.30	19.30	19.30	-0.21%
Dec 26, 2025	19.34	19.34	19.34	19.34	19.34	0.05%
Dec 24, 2025	19.33	19.33	19.33	19.33	19.33	0.10%
Dec 23, 2025	19.31	19.31	19.31	19.31	19.31	-0.52%
Dec 22, 2025	19.41	19.41	19.41	19.41	19.41	-11.37%
Dec 19, 2025	21.90	21.90	21.90	21.90	21.90	0.69%
Dec 18, 2025	21.75	21.75	21.75	21.75	21.75	0.88%
Dec 17, 2025	21.56	21.56	21.56	21.56	21.56	-1.51%
Dec 16, 2025	21.89	21.89	21.89	21.89	21.89	-0.09%
Dec 15, 2025	21.91	21.91	21.91	21.91	21.91	-0.72%
Dec 12, 2025	22.07	22.07	22.07	22.07	22.07	-1.91%
Dec 11, 2025	22.50	22.50	22.50	22.50	22.50	1.03%
Dec 10, 2025	22.27	22.27	22.27	22.27	22.27	1.04%
Dec 9, 2025	22.04	22.04	22.04	22.04	22.04	-0.36%
Dec 8, 2025	22.12	22.12	22.12	22.12	22.12	-0.85%
Dec 5, 2025	22.31	22.31	22.31	22.31	22.31	0.18%
Dec 4, 2025	22.27	22.27	22.27	22.27	22.27	0.09%
Dec 3, 2025	22.25	22.25	22.25	22.25	22.25	0.23%