Putnam Sustainable Future Fund Class A (PMVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.01 (0.06%)
At close: Apr 2, 2026
PMVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.06% |
| Apr 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.03% |
| Mar 31, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.00% |
| Mar 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.93% |
| Mar 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.30% |
| Mar 26, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.95% |
| Mar 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Mar 24, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Mar 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.70% |
| Mar 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.25% |
| Mar 19, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Mar 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.94% |
| Mar 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.71% |
| Mar 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.38% |
| Mar 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Mar 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.88% |
| Mar 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.52% |
| Mar 10, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.92% |
| Mar 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.47% |
| Mar 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.61% |
| Mar 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Mar 4, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.63% |
| Mar 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.03% |
| Mar 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.23% |
| Feb 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.24% |
| Feb 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.96% |
| Feb 25, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.26% |
| Feb 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.28% |
| Feb 23, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.11% |
| Feb 20, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Feb 19, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Feb 18, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.46% |
| Feb 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Feb 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Feb 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -2.32% |
| Feb 11, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
| Feb 10, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Feb 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Feb 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 3.02% |
| Feb 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.86% |
| Feb 4, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.46% |
| Feb 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.65% |
| Feb 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Jan 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.07% |
| Jan 29, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.01% |
| Jan 28, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.56% |
| Jan 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.50% |
| Jan 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Jan 23, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.72% |
| Jan 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |