Putnam Sustainable Future Fund Class A (PMVAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.60
+0.31 (1.53%)
Jul 3, 2025, 4:00 PM EDT
PMVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.53% |
| Jul 2, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Jul 1, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.35% |
| Jun 30, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.70% |
| Jun 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| Jun 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.06% |
| Jun 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% |
| Jun 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.88% |
| Jun 23, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.82% |
| Jun 20, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.41% |
| Jun 18, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.36% |
| Jun 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.21% |
| Jun 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.38% |
| Jun 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.61% |
| Jun 12, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.10% |
| Jun 11, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.30% |
| Jun 10, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Jun 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Jun 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.15% |
| Jun 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Jun 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.65% |
| Jun 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.76% |
| Jun 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.36% |
| May 30, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| May 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.25% |
| May 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
| May 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.01% |
| May 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
| May 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| May 21, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.01% |
| May 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| May 19, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| May 16, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.71% |
| May 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| May 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| May 13, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.74% |
| May 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3.94% |
| May 9, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.32% |
| May 8, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.07% |
| May 7, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.87% |
| May 6, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.86% |
| May 5, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27% |
| May 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.47% |
| May 1, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Apr 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Apr 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Apr 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Apr 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.84% |
| Apr 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 3.06% |
| Apr 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.19% |